You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:10 PM | 275.00 | -47.42 | 1 | CT |
| 4:30:10 PM | 275.00 | -47.42 | 3 | CT |
| 4:29:12 PM | 269.00 | -48.57 | 5 | CT |
| 4:29:12 PM | 269.05 | -48.56 | 20 | CT |
| 4:29:12 PM | 269.05 | -48.56 | 15 | CT |
| 4:29:12 PM | 269.06 | -48.56 | 10 | CT |
| 4:29:12 PM | 280.00 | -46.47 | 10 | CT |
| 4:28:57 PM | 281.00 | -46.28 | 1 | CT |
| 4:21:42 PM | 281.38 | -46.20 | 10 | CT |
| 4:19:59 PM | 285.00 | -45.51 | 4 | CT |
| 4:19:59 PM | 285.00 | -45.51 | 16 | CT |
| 4:19:21 PM | 289.59 | -44.63 | 5 | CT |
| 4:19:07 PM | 285.00 | -45.51 | 2 | CT |
| 4:19:07 PM | 285.00 | -45.51 | 8 | CT |
| 4:19:07 PM | 285.00 | -45.51 | 24 | CT |
| 4:19:00 PM | 285.00 | -45.51 | 2 | CT |
| 4:18:25 PM | 285.00 | -45.51 | 19 | CT |
| 4:18:25 PM | 284.99 | -45.51 | 1 | CT |
| 4:16:14 PM | 277.97 | -46.85 | 2 | CT |
| 4:16:14 PM | 277.90 | -46.87 | 15 | CT |
.