You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:00 PM | 251.60 | -51.90 | 16 | CT |
| 2:54:00 PM | 251.60 | -51.90 | 32 | CT |
| 2:54:00 PM | 251.60 | -51.90 | 8 | CT |
| 2:53:04 PM | 253.15 | -51.60 | 2 | CT |
| 2:52:31 PM | 253.43 | -51.55 | 3 | CT |
| 2:52:23 PM | 253.73 | -51.49 | 1 | CT |
| 2:51:09 PM | 251.25 | -51.96 | 8 | CT |
| 2:51:09 PM | 251.25 | -51.96 | 8 | CT |
| 2:51:09 PM | 251.25 | -51.96 | 32 | CT |
| 2:51:09 PM | 251.25 | -51.96 | 64 | CT |
| 2:49:48 PM | 245.95 | -52.98 | 18 | CT |
| 2:49:36 PM | 245.00 | -53.16 | 105 | CT |
| 2:49:31 PM | 245.00 | -53.16 | 12 | CT |
| 2:49:31 PM | 245.00 | -53.16 | 14 | CT |
| 2:49:31 PM | 245.00 | -53.16 | 15 | CT |
| 2:49:31 PM | 245.00 | -53.16 | 16 | CT |
| 2:49:31 PM | 245.00 | -53.16 | 17 | CT |
| 2:49:31 PM | 245.00 | -53.16 | 20 | CT |
| 2:49:31 PM | 245.00 | -53.16 | 22 | CT |
| 2:49:31 PM | 245.00 | -53.16 | 24 | CT |
.