You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:56 PM | 242.00 | -53.73 | 8 | CT |
| 3:30:56 PM | 242.00 | -53.73 | 8 | CT |
| 3:30:09 PM | 262.34 | -49.84 | 39 | CT |
| 3:30:09 PM | 262.33 | -49.85 | 60 | CT |
| 3:28:43 PM | 258.34 | -50.61 | 2 | CT |
| 3:25:39 PM | 258.91 | -50.50 | 6 | CT |
| 3:22:07 PM | 255.32 | -51.19 | 1 | CT |
| 3:21:48 PM | 255.79 | -51.10 | 1 | CT |
| 3:17:49 PM | 262.50 | -49.81 | 50 | CT |
| 3:16:51 PM | 260.72 | -50.15 | 50 | CT |
| 3:14:43 PM | 259.69 | -50.35 | 1 | CT |
| 3:11:15 PM | 252.03 | -51.81 | 5 | CT |
| 3:09:05 PM | 253.07 | -51.62 | 1 | CT |
| 3:05:37 PM | 245.00 | -53.16 | 133 | CT |
| 3:05:36 PM | 245.00 | -53.16 | 10 | CT |
| 3:05:36 PM | 245.00 | -53.16 | 10 | CT |
| 3:05:36 PM | 245.00 | -53.16 | 1 | CT |
| 3:05:36 PM | 245.00 | -53.16 | 10 | CT |
| 3:05:36 PM | 245.00 | -53.16 | 10 | CT |
| 3:05:36 PM | 245.00 | -53.16 | 10 | CT |
.