You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:31 PM | 245.00 | -53.16 | 26 | CT |
| 2:49:31 PM | 245.00 | -53.16 | 17 | CT |
| 2:48:08 PM | 245.00 | -53.16 | 8 | CT |
| 2:48:08 PM | 245.00 | -53.16 | 8 | CT |
| 2:48:08 PM | 245.00 | -53.16 | 8 | CT |
| 2:48:08 PM | 245.00 | -53.16 | 8 | CT |
| 2:48:08 PM | 245.00 | -53.16 | 8 | CT |
| 2:47:55 PM | 245.00 | -53.16 | 8 | CT |
| 2:47:55 PM | 245.00 | -53.16 | 64 | CT |
| 2:46:11 PM | 245.00 | -53.16 | 8 | CT |
| 2:45:25 PM | 241.14 | -53.90 | 5 | CT |
| 2:43:16 PM | 245.00 | -53.16 | 8 | CT |
| 2:43:16 PM | 245.00 | -53.16 | 40 | CT |
| 2:43:16 PM | 245.00 | -53.16 | 7 | CT |
| 2:43:16 PM | 246.05 | -52.96 | 1 | CT |
| 2:41:22 PM | 255.85 | -51.08 | 7 | CT |
| 2:40:09 PM | 258.28 | -50.62 | 2 | CT |
| 2:39:44 PM | 259.16 | -50.45 | 2 | CT |
| 2:36:44 PM | 253.22 | -51.59 | 1 | CT |
| 2:36:42 PM | 253.22 | -51.59 | 10 | CT |
.