You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
0.9919
+3.25%
Status:
Inaccessible
Last Trade:
25/12/22 5:15:03 PM
Intraday
Number Trades: 83
Total Quantity: 209,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:44:31 AM | 0.9757 | +1.56 | 500 | CT |
| 11:34:11 AM | 1.004 | +4.51 | 1,200 | CT |
| 11:22:24 AM | 1.0024 | +4.34 | 500 | CT |
| 11:21:20 AM | 1.00 | +4.09 | 100 | CT |
| 11:21:20 AM | 1.00 | +4.09 | 1,000 | CT |
| 11:05:26 AM | 1.00 | +4.09 | 200 | CT |
| 10:51:45 AM | 0.9998 | +4.07 | 500 | CT |
| 10:40:09 AM | 0.9998 | +4.07 | 3,800 | CT |
| 10:39:41 AM | 0.9998 | +4.07 | 500 | CT |
| 10:36:41 AM | 0.9997 | +4.06 | 600 | CT |
| 10:36:41 AM | 0.97 | +0.97 | 500 | CT |
| 10:36:41 AM | 0.99 | +3.05 | 4,000 | CT |
| 10:32:58 AM | 0.9998 | +4.07 | 881 | CT |
| 10:32:58 AM | 0.9998 | +4.07 | 119 | CT |
| 10:26:03 AM | 0.9985 | +3.93 | 1,000 | CT |
| 10:22:26 AM | 0.9998 | +4.07 | 200 | CT |
| 10:14:06 AM | 0.9948 | +3.55 | 900 | CT |
| 9:54:56 AM | 0.9634 | +0.28 | 2,500 | CT |
| 9:54:56 AM | 0.9635 | +0.29 | 2,500 | CT |
| 9:52:14 AM | 0.9998 | +4.07 | 300 | CT |
.