You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:28 PM | 292.98 | -43.99 | 1 | CT |
| 5:14:18 PM | 292.74 | -44.03 | 5 | CT |
| 5:13:59 PM | 287.00 | -45.13 | 15 | CT |
| 5:12:24 PM | 286.42 | -45.24 | 6 | CT |
| 5:08:30 PM | 294.47 | -43.70 | 30 | CT |
| 5:07:25 PM | 290.00 | -44.55 | 1 | CT |
| 5:07:11 PM | 290.00 | -44.55 | 1 | CT |
| 5:06:01 PM | 290.00 | -44.55 | 104 | CT |
| 5:06:01 PM | 290.00 | -44.55 | 245 | CT |
| 5:05:47 PM | 290.00 | -44.55 | 1 | CT |
| 5:03:07 PM | 281.01 | -46.27 | 4 | CT |
| 5:03:07 PM | 281.01 | -46.27 | 6 | CT |
| 5:02:43 PM | 294.97 | -43.60 | 3 | CT |
| 5:01:57 PM | 290.00 | -44.55 | 80 | CT |
| 4:59:29 PM | 290.00 | -44.55 | 100 | CT |
| 4:57:44 PM | 295.00 | -43.60 | 3 | CT |
| 4:57:44 PM | 294.98 | -43.60 | 17 | CT |
| 4:56:27 PM | 290.00 | -44.55 | 2 | CT |
| 4:50:20 PM | 294.00 | -43.79 | 1 | CT |
| 4:50:13 PM | 292.59 | -44.06 | 2 | CT |
.