You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:14 PM | 277.00 | -47.04 | 5 | CT |
| 4:16:14 PM | 275.00 | -47.42 | 1 | CT |
| 4:16:14 PM | 275.00 | -47.42 | 15 | CT |
| 4:16:14 PM | 274.99 | -47.42 | 20 | CT |
| 4:12:44 PM | 274.60 | -47.50 | 93 | CT |
| 4:08:52 PM | 274.81 | -47.46 | 163 | CT |
| 4:08:52 PM | 274.81 | -47.46 | 37 | CT |
| 4:08:39 PM | 267.21 | -48.91 | 20 | CT |
| 4:08:12 PM | 275.00 | -47.42 | 5 | CT |
| 4:07:39 PM | 274.99 | -47.42 | 1 | CT |
| 4:05:27 PM | 257.59 | -50.75 | 4 | CT |
| 4:02:53 PM | 266.58 | -49.03 | 50 | CT |
| 4:01:08 PM | 261.71 | -49.96 | 6 | CT |
| 3:58:45 PM | 270.84 | -48.22 | 3 | CT |
| 3:58:02 PM | 269.62 | -48.45 | 2 | CT |
| 3:54:47 PM | 274.01 | -47.61 | 10 | CT |
| 3:53:18 PM | 274.42 | -47.53 | 1 | CT |
| 3:52:56 PM | 272.90 | -47.82 | 2 | CT |
| 3:50:00 PM | 270.00 | -48.38 | 10 | CT |
| 3:46:10 PM | 269.00 | -48.57 | 5 | CT |
.