You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
0.9919
+3.25%
Status:
Inaccessible
Last Trade:
25/12/22 5:15:03 PM
Intraday
Number Trades: 83
Total Quantity: 209,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:03 PM | 0.9919 | +3.25 | 2,000 | CT |
| 4:52:02 PM | 0.9822 | +2.24 | 100 | CT |
| 4:49:52 PM | 0.9818 | +2.20 | 250 | CT |
| 4:49:31 PM | 0.98 | +2.01 | 1,000 | CT |
| 4:30:32 PM | 1.0034 | +4.44 | 250 | CT |
| 4:22:43 PM | 0.99 | +3.05 | 1,000 | CT |
| 4:14:07 PM | 1.01 | +5.13 | 1,000 | CT |
| 4:13:26 PM | 1.017 | +5.86 | 500 | CT |
| 4:09:59 PM | 1.032 | +7.42 | 738 | CT |
| 4:09:59 PM | 1.0128 | +5.42 | 262 | CT |
| 4:07:52 PM | 1.01 | +5.13 | 3,000 | CT |
| 4:03:11 PM | 0.9774 | +1.74 | 3,730 | CT |
| 4:03:11 PM | 0.9812 | +2.13 | 400 | CT |
| 4:00:39 PM | 0.997 | +3.78 | 500 | CT |
| 4:00:39 PM | 1.00 | +4.09 | 1,000 | CT |
| 3:59:54 PM | 1.0176 | +5.92 | 1,000 | CT |
| 3:48:58 PM | 0.9956 | +3.63 | 250 | CT |
| 3:47:48 PM | 0.9899 | +3.04 | 1,000 | CT |
| 3:42:04 PM | 0.96 | -0.07 | 550 | CT |
| 3:41:56 PM | 0.9659 | +0.54 | 240 | CT |
.