You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
1.02
+6.17%
Status:
Continuous
Last Trade:
25/12/22 2:22:44 PM
Intraday
Number Trades: 56
Total Quantity: 184,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:22:44 PM | 1.02 | +6.17 | 10 | CT |
| 2:07:41 PM | 1.02 | +6.17 | 100 | CT |
| 1:36:07 PM | 1.0078 | +4.90 | 1,000 | CT |
| 1:31:37 PM | 1.012 | +5.34 | 35 | CT |
| 1:20:42 PM | 1.008 | +4.92 | 20,000 | CT |
| 1:20:41 PM | 1.0066 | +4.78 | 53,970 | CT |
| 1:15:41 PM | 1.0066 | +4.78 | 30 | CT |
| 1:00:20 PM | 0.982 | +2.22 | 7,760 | CT |
| 1:00:20 PM | 0.9851 | +2.54 | 440 | CT |
| 1:00:20 PM | 0.9853 | +2.56 | 540 | CT |
| 1:00:20 PM | 1.00 | +4.09 | 1,060 | CT |
| 1:00:20 PM | 1.00 | +4.09 | 200 | CT |
| 11:57:14 AM | 1.0084 | +4.97 | 2,000 | CT |
| 11:44:31 AM | 0.9757 | +1.56 | 500 | CT |
| 11:34:11 AM | 1.004 | +4.51 | 1,200 | CT |
| 11:22:24 AM | 1.0024 | +4.34 | 500 | CT |
| 11:21:20 AM | 1.00 | +4.09 | 100 | CT |
| 11:21:20 AM | 1.00 | +4.09 | 1,000 | CT |
| 11:05:26 AM | 1.00 | +4.09 | 200 | CT |
| 10:51:45 AM | 0.9998 | +4.07 | 500 | CT |
.