You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:13 PM | 292.59 | -44.06 | 8 | CT |
| 4:50:13 PM | 292.00 | -44.17 | 1 | CT |
| 4:49:59 PM | 290.00 | -44.55 | 40 | CT |
| 4:49:59 PM | 290.00 | -44.55 | 21 | CT |
| 4:49:36 PM | 290.00 | -44.55 | 9 | CT |
| 4:49:25 PM | 289.54 | -44.64 | 12 | CT |
| 4:49:19 PM | 289.54 | -44.64 | 8 | CT |
| 4:48:59 PM | 289.53 | -44.64 | 9 | CT |
| 4:48:59 PM | 287.00 | -45.13 | 1 | CT |
| 4:47:56 PM | 286.00 | -45.32 | 5 | CT |
| 4:45:03 PM | 285.36 | -45.44 | 2 | CT |
| 4:43:39 PM | 277.01 | -47.04 | 1 | CT |
| 4:39:48 PM | 287.30 | -45.07 | 4 | CT |
| 4:37:37 PM | 287.30 | -45.07 | 2 | CT |
| 4:35:44 PM | 263.34 | -49.65 | 4 | CT |
| 4:34:53 PM | 277.00 | -47.04 | 1 | CT |
| 4:33:37 PM | 277.72 | -46.90 | 8 | CT |
| 4:31:36 PM | 277.00 | -47.04 | 1 | CT |
| 4:31:29 PM | 280.95 | -46.29 | 40 | CT |
| 4:30:46 PM | 277.00 | -47.04 | 5 | CT |
.