You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
0.9919
+3.25%
Status:
Inaccessible
Last Trade:
25/12/22 5:15:03 PM
Intraday
Number Trades: 83
Total Quantity: 209,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:47 PM | 0.9715 | +1.12 | 1,000 | CT |
| 3:39:06 PM | 0.98 | +2.01 | 200 | CT |
| 3:38:56 PM | 0.982 | +2.22 | 2,140 | CT |
| 3:31:11 PM | 1.00 | +4.09 | 300 | CT |
| 3:30:05 PM | 1.0044 | +4.55 | 1,000 | CT |
| 3:30:02 PM | 1.02 | +6.17 | 40 | CT |
| 3:21:11 PM | 1.03 | +7.21 | 2,000 | CT |
| 2:22:44 PM | 1.02 | +6.17 | 10 | CT |
| 2:07:41 PM | 1.02 | +6.17 | 100 | CT |
| 1:36:07 PM | 1.0078 | +4.90 | 1,000 | CT |
| 1:31:37 PM | 1.012 | +5.34 | 35 | CT |
| 1:20:42 PM | 1.008 | +4.92 | 20,000 | CT |
| 1:20:41 PM | 1.0066 | +4.78 | 53,970 | CT |
| 1:15:41 PM | 1.0066 | +4.78 | 30 | CT |
| 1:00:20 PM | 0.982 | +2.22 | 7,760 | CT |
| 1:00:20 PM | 0.9851 | +2.54 | 440 | CT |
| 1:00:20 PM | 0.9853 | +2.56 | 540 | CT |
| 1:00:20 PM | 1.00 | +4.09 | 1,060 | CT |
| 1:00:20 PM | 1.00 | +4.09 | 200 | CT |
| 11:57:14 AM | 1.0084 | +4.97 | 2,000 | CT |
.