You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:14 PM | 298.00 | -43.03 | 4 | CT |
| 5:25:33 PM | 298.00 | -43.03 | 3 | CT |
| 5:25:31 PM | 298.00 | -43.03 | 2 | CT |
| 5:24:41 PM | 293.92 | -43.81 | 4 | CT |
| 5:23:06 PM | 297.99 | -43.03 | 2 | CT |
| 5:22:28 PM | 295.36 | -43.53 | 10 | CT |
| 5:22:02 PM | 296.00 | -43.41 | 10 | CT |
| 5:21:40 PM | 295.00 | -43.60 | 10 | CT |
| 5:21:40 PM | 294.99 | -43.60 | 40 | CT |
| 5:21:30 PM | 294.99 | -43.60 | 1 | CT |
| 5:21:04 PM | 292.99 | -43.98 | 4 | CT |
| 5:17:01 PM | 295.00 | -43.60 | 4 | CT |
| 5:17:01 PM | 295.00 | -43.60 | 15 | CT |
| 5:17:01 PM | 295.00 | -43.60 | 10 | CT |
| 5:17:01 PM | 295.00 | -43.60 | 30 | CT |
| 5:17:01 PM | 295.00 | -43.60 | 8 | CT |
| 5:16:54 PM | 293.04 | -43.97 | 2 | CT |
| 5:16:54 PM | 292.99 | -43.98 | 12 | CT |
| 5:16:54 PM | 292.99 | -43.98 | 8 | CT |
| 5:15:36 PM | 287.96 | -44.94 | 8 | CT |
.