You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:36 PM | 245.00 | -53.16 | 10 | CT |
| 3:05:36 PM | 245.00 | -53.16 | 16 | CT |
| 3:05:36 PM | 245.00 | -53.16 | 10 | CT |
| 3:03:20 PM | 240.60 | -54.00 | 10 | CT |
| 3:01:58 PM | 241.08 | -53.91 | 20 | CT |
| 3:01:04 PM | 241.82 | -53.77 | 8 | CT |
| 3:01:04 PM | 241.82 | -53.77 | 4 | CT |
| 3:01:04 PM | 241.83 | -53.76 | 4 | CT |
| 3:01:04 PM | 241.83 | -53.76 | 8 | CT |
| 3:01:04 PM | 241.84 | -53.76 | 30 | CT |
| 2:58:38 PM | 249.46 | -52.31 | 33 | CT |
| 2:58:33 PM | 249.46 | -52.31 | 33 | CT |
| 2:57:54 PM | 250.00 | -52.20 | 4 | CT |
| 2:57:31 PM | 251.00 | -52.01 | 3 | CT |
| 2:57:14 PM | 251.00 | -52.01 | 8 | CT |
| 2:57:14 PM | 251.00 | -52.01 | 16 | CT |
| 2:57:14 PM | 251.00 | -52.01 | 128 | CT |
| 2:57:07 PM | 251.00 | -52.01 | 25 | CT |
| 2:54:00 PM | 251.60 | -51.90 | 8 | CT |
| 2:54:00 PM | 251.60 | -51.90 | 8 | CT |
.