Wisdomtree Physical Gold Eur Daily Hedge: Today’s Contracts

Number Trades: 340 Total Quantity: 180,669

Time	Last Trade Price	Var %	Last Volume	Type
2:38:53 PM	23.14	+2.01	125	CT
2:38:53 PM	23.14	+2.01	1,500	CT
2:38:23 PM	23.15	+2.05	400	CT
2:36:16 PM	23.14	+2.01	2,160	CT
2:34:23 PM	23.14	+2.01	125	CT
2:34:23 PM	23.14	+2.01	250	CT
2:34:23 PM	23.14	+2.01	250	CT
2:34:22 PM	23.145	+2.03	20	CT
2:34:22 PM	23.145	+2.03	200	CT
2:31:58 PM	23.155	+2.07	532	CT
2:30:37 PM	23.13	+1.96	221	CT
2:30:31 PM	23.14	+2.01	12	CT
2:26:31 PM	23.11	+1.87	20	CT
2:26:31 PM	23.11	+1.87	200	CT
2:24:14 PM	23.105	+1.85	7	CT
2:21:09 PM	23.105	+1.85	125	CT
2:21:09 PM	23.105	+1.85	2,625	CT
2:09:35 PM	23.10	+1.83	398	CT
2:09:20 PM	23.10	+1.83	2	CT
2:07:11 PM	23.095	+1.81	200	CT

Legenda

Wisdomtree Physical Gold Eur Daily Hedge