You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:02 PM | 23.035 | +1.54 | 200 | CT |
| 4:45:00 PM | 23.015 | +1.45 | 6 | CT |
| 4:44:11 PM | 22.99 | +1.34 | 130 | CT |
| 4:42:28 PM | 22.98 | +1.30 | 90 | CT |
| 4:39:42 PM | 23.00 | +1.39 | 100 | CT |
| 4:37:23 PM | 22.98 | +1.30 | 2,310 | CT |
| 4:37:23 PM | 22.98 | +1.30 | 1,094 | CT |
| 4:37:23 PM | 22.98 | +1.30 | 2,596 | CT |
| 4:37:03 PM | 22.96 | +1.21 | 250 | CT |
| 4:34:42 PM | 22.93 | +1.08 | 125 | CT |
| 4:34:22 PM | 22.93 | +1.08 | 109 | CT |
| 4:34:19 PM | 22.93 | +1.08 | 125 | CT |
| 4:34:16 PM | 22.94 | +1.12 | 19 | CT |
| 4:34:07 PM | 22.945 | +1.15 | 155 | CT |
| 4:31:33 PM | 22.965 | +1.23 | 412 | CT |
| 4:31:09 PM | 22.945 | +1.15 | 2,061 | CT |
| 4:31:09 PM | 22.95 | +1.17 | 439 | CT |
| 4:30:56 PM | 22.945 | +1.15 | 134 | CT |
| 4:30:24 PM | 22.93 | +1.08 | 1,300 | CT |
| 4:30:08 PM | 22.89 | +0.90 | 6,000 | CT |
.