Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 206   Total Quantity: 94,036
            Time Last Trade Price Var % Last Volume Type
            2:32:08 PM 17.996 +2.52 1,434 CT
            2:31:40 PM 17.998 +2.53 1,451 CT
            2:30:28 PM 18.074 +2.96 1,286 CT
            2:30:23 PM 18.074 +2.96 1,420 CT
            2:30:08 PM 18.074 +2.96 1,420 CT
            2:30:04 PM 18.004 +2.56 4,000 CT
            2:30:04 PM 18.004 +2.56 20 CT
            2:30:03 PM 18.074 +2.96 1,269 CT
            2:29:53 PM 18.074 +2.96 1,218 CT
            2:29:47 PM 18.074 +2.96 1,339 CT
            2:29:18 PM 18.002 +2.55 1,337 CT
            2:29:18 PM 18.002 +2.55 1,337 CT
            2:29:18 PM 18.012 +2.61 1,323 CT
            2:29:17 PM 18.012 +2.61 605 CT
            2:29:17 PM 18.012 +2.61 618 CT
            2:29:17 PM 18.008 +2.59 100 CT
            2:29:04 PM 18.01 +2.60 1,289 CT
            2:29:04 PM 18.008 +2.59 100 CT
            2:28:53 PM 17.994 +2.51 200 CT
            2:13:17 PM 18.012 +2.61 31 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Wisdomtree Physical Gold Eur Daily Hedge