You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
13.21
+0.73%
Status:
Inaccessible
Last Trade:
24/07/26 4:51:05 PM
Intraday
Number Trades: 25
Total Quantity: 7,373
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:05 PM | 13.21 | +0.73 | 501 | CT |
4:32:02 PM | 13.208 | +0.72 | 107 | CT |
4:32:02 PM | 13.214 | +0.76 | 200 | CT |
4:00:00 PM | 13.20 | +0.66 | 200 | CT |
3:44:21 PM | 13.208 | +0.72 | 200 | CT |
3:03:06 PM | 13.178 | +0.49 | 950 | CT |
2:32:05 PM | 13.148 | +0.26 | 97 | CT |
2:32:05 PM | 13.15 | +0.28 | 463 | CT |
2:32:05 PM | 13.152 | +0.29 | 200 | CT |
1:41:00 PM | 13.174 | +0.46 | 230 | CT |
1:18:13 PM | 13.158 | +0.34 | 400 | CT |
12:55:03 PM | 13.166 | +0.40 | 200 | CT |
12:55:03 PM | 13.166 | +0.40 | 463 | CT |
12:22:52 PM | 13.156 | +0.32 | 190 | CT |
12:22:52 PM | 13.158 | +0.34 | 200 | CT |
11:58:46 AM | 13.166 | +0.40 | 37 | CT |
11:52:05 AM | 13.164 | +0.38 | 75 | CT |
11:17:18 AM | 13.17 | +0.43 | 137 | CT |
11:17:18 AM | 13.168 | +0.41 | 200 | CT |
11:17:18 AM | 13.166 | +0.40 | 463 | CT |