You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:13 PM | 23.15 | +2.05 | 250 | CT |
| 3:40:13 PM | 23.15 | +2.05 | 125 | CT |
| 3:40:13 PM | 23.155 | +2.07 | 649 | CT |
| 3:40:13 PM | 23.155 | +2.07 | 648 | CT |
| 3:40:11 PM | 23.145 | +2.03 | 125 | CT |
| 3:39:48 PM | 23.13 | +1.96 | 49 | CT |
| 3:39:46 PM | 23.12 | +1.92 | 125 | CT |
| 3:39:46 PM | 23.12 | +1.92 | 375 | CT |
| 3:38:46 PM | 23.105 | +1.85 | 2,625 | CT |
| 3:38:41 PM | 23.105 | +1.85 | 122 | CT |
| 3:37:47 PM | 23.105 | +1.85 | 2,900 | CT |
| 3:37:35 PM | 23.105 | +1.85 | 241 | CT |
| 3:37:35 PM | 23.105 | +1.85 | 200 | CT |
| 3:33:15 PM | 23.09 | +1.79 | 39 | CT |
| 3:33:00 PM | 23.105 | +1.85 | 2,000 | CT |
| 3:32:03 PM | 23.105 | +1.85 | 40 | CT |
| 3:31:50 PM | 23.11 | +1.87 | 125 | CT |
| 3:31:50 PM | 23.11 | +1.87 | 875 | CT |
| 3:30:46 PM | 23.105 | +1.85 | 125 | CT |
| 3:30:46 PM | 23.105 | +1.85 | 250 | CT |
.