You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:36 PM | 22.98 | +1.30 | 125 | CT |
| 4:24:36 PM | 22.98 | +1.30 | 125 | CT |
| 4:24:36 PM | 22.98 | +1.30 | 250 | CT |
| 4:24:36 PM | 22.98 | +1.30 | 250 | CT |
| 4:24:30 PM | 22.985 | +1.32 | 125 | CT |
| 4:24:30 PM | 22.985 | +1.32 | 125 | CT |
| 4:24:26 PM | 22.99 | +1.34 | 125 | CT |
| 4:24:26 PM | 22.99 | +1.34 | 125 | CT |
| 4:24:26 PM | 22.99 | +1.34 | 125 | CT |
| 4:24:25 PM | 22.99 | +1.34 | 125 | CT |
| 4:24:13 PM | 22.98 | +1.30 | 125 | CT |
| 4:24:13 PM | 22.98 | +1.30 | 250 | CT |
| 4:24:12 PM | 22.985 | +1.32 | 125 | CT |
| 4:22:55 PM | 23.01 | +1.43 | 125 | CT |
| 4:22:31 PM | 23.035 | +1.54 | 33 | CT |
| 4:22:15 PM | 23.00 | +1.39 | 100 | CT |
| 4:22:15 PM | 23.00 | +1.39 | 220 | CT |
| 4:22:10 PM | 23.01 | +1.43 | 779 | CT |
| 4:21:49 PM | 23.015 | +1.45 | 400 | CT |
| 4:21:20 PM | 23.03 | +1.52 | 2,504 | CT |
.