You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:31 PM | 23.18 | +2.18 | 2,625 | CT |
| 4:03:52 PM | 23.145 | +2.03 | 156 | CT |
| 3:54:32 PM | 23.18 | +2.18 | 1 | CT |
| 3:52:34 PM | 23.145 | +2.03 | 22 | CT |
| 3:50:03 PM | 23.14 | +2.01 | 18 | CT |
| 3:45:35 PM | 23.12 | +1.92 | 40 | CT |
| 3:45:29 PM | 23.115 | +1.90 | 125 | CT |
| 3:45:29 PM | 23.115 | +1.90 | 250 | CT |
| 3:45:21 PM | 23.12 | +1.92 | 125 | CT |
| 3:44:57 PM | 23.135 | +1.98 | 125 | CT |
| 3:44:57 PM | 23.135 | +1.98 | 500 | CT |
| 3:44:57 PM | 23.135 | +1.98 | 750 | CT |
| 3:44:57 PM | 23.135 | +1.98 | 250 | CT |
| 3:41:35 PM | 23.125 | +1.94 | 125 | CT |
| 3:41:35 PM | 23.125 | +1.94 | 125 | CT |
| 3:41:27 PM | 23.13 | +1.96 | 1,375 | CT |
| 3:40:18 PM | 23.155 | +2.07 | 432 | CT |
| 3:40:14 PM | 23.15 | +2.05 | 125 | CT |
| 3:40:14 PM | 23.15 | +2.05 | 125 | CT |
| 3:40:14 PM | 23.15 | +2.05 | 125 | CT |
.