You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
14.46
-0.34%
Status:
Inaccessible
Last Trade:
24/11/26 4:59:23 PM
Intraday
Number Trades: 53
Total Quantity: 17,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:23 PM | 14.46 | -0.34 | 1,865 | CT |
| 4:59:23 PM | 14.46 | -0.34 | 2,900 | CT |
| 4:59:17 PM | 14.46 | -0.34 | 50 | CT |
| 4:31:05 PM | 14.44 | -0.48 | 20 | CT |
| 2:52:31 PM | 14.44 | -0.48 | 7 | CT |
| 2:37:37 PM | 14.474 | -0.25 | 266 | CT |
| 2:37:37 PM | 14.478 | -0.22 | 100 | CT |
| 2:37:37 PM | 14.478 | -0.22 | 413 | CT |
| 2:21:25 PM | 14.51 | +0.00 | 289 | CT |
| 2:21:25 PM | 14.51 | +0.00 | 1,111 | CT |
| 2:21:25 PM | 14.508 | -0.01 | 100 | CT |
| 2:11:58 PM | 14.528 | +0.12 | 70 | CT |
| 2:01:16 PM | 14.48 | -0.21 | 170 | CT |
| 12:58:20 PM | 14.468 | -0.29 | 210 | CT |
| 12:58:20 PM | 14.47 | -0.28 | 100 | CT |
| 12:58:20 PM | 14.472 | -0.26 | 413 | CT |
| 12:50:19 PM | 14.468 | -0.29 | 145 | CT |
| 12:41:25 PM | 14.472 | -0.26 | 62 | CT |
| 11:55:30 AM | 14.468 | -0.29 | 36 | CT |
| 11:51:15 AM | 14.472 | -0.26 | 7 | CT |
.