You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
13.89
-0.32%
Status:
Inaccessible
Last Trade:
24/08/30 4:29:04 PM
Intraday
Number Trades: 24
Total Quantity: 14,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:04 PM | 13.89 | -0.32 | 418 | CT |
| 4:00:12 PM | 13.92 | -0.10 | 6 | CT |
| 3:53:38 PM | 13.92 | -0.10 | 300 | CT |
| 3:16:44 PM | 13.914 | -0.14 | 6 | CT |
| 2:32:07 PM | 13.944 | +0.07 | 110 | CT |
| 1:42:20 PM | 13.938 | +0.03 | 6 | CT |
| 1:42:19 PM | 13.946 | +0.09 | 100 | CT |
| 11:57:26 AM | 13.954 | +0.14 | 6 | CT |
| 11:29:13 AM | 13.97 | +0.26 | 2,513 | CT |
| 11:29:13 AM | 13.968 | +0.24 | 3,394 | CT |
| 11:29:13 AM | 13.966 | +0.23 | 200 | CT |
| 11:29:13 AM | 13.966 | +0.23 | 453 | CT |
| 11:12:03 AM | 13.976 | +0.30 | 1,552 | CT |
| 11:12:03 AM | 13.97 | +0.26 | 200 | CT |
| 11:12:03 AM | 13.97 | +0.26 | 453 | CT |
| 11:12:02 AM | 13.96 | +0.19 | 414 | CT |
| 11:12:02 AM | 13.96 | +0.19 | 200 | CT |
| 11:03:19 AM | 13.954 | +0.14 | 100 | CT |
| 10:41:49 AM | 13.956 | +0.16 | 2,012 | CT |
| 10:41:49 AM | 13.956 | +0.16 | 335 | CT |
.