You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:14 PM | 22.83 | +0.64 | 751 | CT |
| 4:58:10 PM | 22.85 | +0.73 | 120 | CT |
| 4:58:05 PM | 22.855 | +0.75 | 5,000 | CT |
| 4:57:46 PM | 22.865 | +0.79 | 250 | CT |
| 4:55:33 PM | 22.905 | +0.97 | 33 | CT |
| 4:52:35 PM | 22.98 | +1.30 | 129 | CT |
| 4:51:59 PM | 22.985 | +1.32 | 125 | CT |
| 4:51:59 PM | 22.985 | +1.32 | 125 | CT |
| 4:51:59 PM | 22.985 | +1.32 | 250 | CT |
| 4:51:59 PM | 22.985 | +1.32 | 250 | CT |
| 4:51:59 PM | 22.985 | +1.32 | 125 | CT |
| 4:51:38 PM | 22.98 | +1.30 | 500 | CT |
| 4:51:38 PM | 22.98 | +1.30 | 125 | CT |
| 4:51:38 PM | 22.98 | +1.30 | 875 | CT |
| 4:50:39 PM | 23.00 | +1.39 | 1,100 | CT |
| 4:49:07 PM | 23.025 | +1.50 | 5 | CT |
| 4:48:25 PM | 23.03 | +1.52 | 353 | CT |
| 4:48:25 PM | 23.03 | +1.52 | 200 | CT |
| 4:48:25 PM | 23.025 | +1.50 | 3,447 | CT |
| 4:48:02 PM | 23.035 | +1.54 | 800 | CT |
.