You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
14.46
-0.34%
Status:
Inaccessible
Last Trade:
24/11/26 4:59:23 PM
Intraday
Number Trades: 53
Total Quantity: 17,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:15 AM | 14.472 | -0.26 | 9 | CT |
| 11:51:08 AM | 14.472 | -0.26 | 600 | CT |
| 11:51:08 AM | 14.472 | -0.26 | 100 | CT |
| 11:47:45 AM | 14.472 | -0.26 | 7 | CT |
| 11:36:28 AM | 14.484 | -0.18 | 10 | CT |
| 11:30:30 AM | 14.466 | -0.30 | 7 | CT |
| 11:26:21 AM | 14.466 | -0.30 | 376 | CT |
| 11:26:21 AM | 14.464 | -0.32 | 100 | CT |
| 11:19:13 AM | 14.46 | -0.34 | 1,258 | CT |
| 11:19:13 AM | 14.46 | -0.34 | 2,900 | CT |
| 11:15:51 AM | 14.46 | -0.34 | 100 | CT |
| 11:15:31 AM | 14.46 | -0.34 | 7 | CT |
| 11:02:39 AM | 14.458 | -0.36 | 108 | CT |
| 11:02:39 AM | 14.458 | -0.36 | 100 | CT |
| 10:50:06 AM | 14.432 | -0.54 | 87 | CT |
| 10:40:46 AM | 14.438 | -0.50 | 150 | CT |
| 10:33:14 AM | 14.432 | -0.54 | 255 | CT |
| 10:31:00 AM | 14.43 | -0.55 | 520 | CT |
| 10:26:45 AM | 14.428 | -0.57 | 64 | CT |
| 9:58:53 AM | 14.38 | -0.90 | 250 | CT |
.