You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:38 PM | 23.04 | +1.56 | 400 | CT |
| 4:18:33 PM | 23.06 | +1.65 | 25 | CT |
| 4:16:42 PM | 23.125 | +1.94 | 443 | CT |
| 4:16:23 PM | 23.125 | +1.94 | 250 | CT |
| 4:16:20 PM | 23.13 | +1.96 | 125 | CT |
| 4:16:20 PM | 23.13 | +1.96 | 250 | CT |
| 4:16:20 PM | 23.13 | +1.96 | 125 | CT |
| 4:16:04 PM | 23.13 | +1.96 | 125 | CT |
| 4:16:04 PM | 23.13 | +1.96 | 125 | CT |
| 4:16:04 PM | 23.13 | +1.96 | 250 | CT |
| 4:16:04 PM | 23.13 | +1.96 | 125 | CT |
| 4:16:03 PM | 23.13 | +1.96 | 125 | CT |
| 4:16:02 PM | 23.135 | +1.98 | 125 | CT |
| 4:16:02 PM | 23.135 | +1.98 | 125 | CT |
| 4:16:02 PM | 23.135 | +1.98 | 250 | CT |
| 4:16:02 PM | 23.135 | +1.98 | 125 | CT |
| 4:15:42 PM | 23.14 | +2.01 | 125 | CT |
| 4:15:04 PM | 23.145 | +2.03 | 125 | CT |
| 4:15:04 PM | 23.145 | +2.03 | 375 | CT |
| 4:11:31 PM | 23.18 | +2.18 | 125 | CT |
.