You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:55 PM | 23.085 | +1.76 | 125 | CT |
| 2:06:22 PM | 23.08 | +1.74 | 200 | CT |
| 2:04:25 PM | 23.08 | +1.74 | 250 | CT |
| 2:04:25 PM | 23.08 | +1.74 | 1,250 | CT |
| 2:04:14 PM | 23.075 | +1.72 | 125 | CT |
| 2:04:14 PM | 23.075 | +1.72 | 875 | CT |
| 2:01:57 PM | 23.06 | +1.65 | 2,625 | CT |
| 2:01:23 PM | 23.07 | +1.70 | 44 | CT |
| 2:00:00 PM | 23.04 | +1.56 | 611 | CT |
| 2:00:00 PM | 23.04 | +1.56 | 14 | CT |
| 1:55:08 PM | 23.055 | +1.63 | 4 | CT |
| 1:46:15 PM | 23.055 | +1.63 | 450 | CT |
| 1:46:15 PM | 23.055 | +1.63 | 300 | CT |
| 1:46:15 PM | 23.055 | +1.63 | 200 | CT |
| 1:40:06 PM | 23.07 | +1.70 | 200 | CT |
| 1:37:51 PM | 23.08 | +1.74 | 13 | CT |
| 1:19:33 PM | 23.09 | +1.79 | 400 | CT |
| 1:16:44 PM | 23.075 | +1.72 | 28 | CT |
| 1:09:05 PM | 23.10 | +1.83 | 375 | CT |
| 1:09:05 PM | 23.10 | +1.83 | 1,250 | CT |
.