You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:56 PM | 22.905 | +0.97 | 1,000 | CT |
| 4:29:56 PM | 22.905 | +0.97 | 300 | CT |
| 4:29:56 PM | 22.91 | +0.99 | 200 | CT |
| 4:29:09 PM | 22.93 | +1.08 | 125 | CT |
| 4:29:09 PM | 22.93 | +1.08 | 500 | CT |
| 4:29:09 PM | 22.93 | +1.08 | 375 | CT |
| 4:29:07 PM | 22.935 | +1.10 | 125 | CT |
| 4:29:06 PM | 22.935 | +1.10 | 125 | CT |
| 4:29:06 PM | 22.935 | +1.10 | 125 | CT |
| 4:28:58 PM | 22.945 | +1.15 | 375 | CT |
| 4:28:58 PM | 22.945 | +1.15 | 625 | CT |
| 4:28:55 PM | 22.95 | +1.17 | 743 | CT |
| 4:28:55 PM | 22.95 | +1.17 | 125 | CT |
| 4:27:10 PM | 23.00 | +1.39 | 200 | CT |
| 4:27:03 PM | 22.975 | +1.28 | 2,504 | CT |
| 4:25:39 PM | 22.97 | +1.26 | 947 | CT |
| 4:24:59 PM | 22.95 | +1.17 | 861 | CT |
| 4:24:59 PM | 22.95 | +1.17 | 4,045 | CT |
| 4:24:59 PM | 22.95 | +1.17 | 1,094 | CT |
| 4:24:44 PM | 22.97 | +1.26 | 379 | CT |
.