You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.875
+0.84%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:56 PM
Intraday
Number Trades: 340
Total Quantity: 180,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:46 PM | 23.105 | +1.85 | 2,625 | CT |
| 3:29:29 PM | 23.125 | +1.94 | 5 | CT |
| 3:16:23 PM | 23.13 | +1.96 | 559 | CT |
| 3:16:23 PM | 23.13 | +1.96 | 39 | CT |
| 3:00:33 PM | 23.13 | +1.96 | 50 | CT |
| 3:00:33 PM | 23.13 | +1.96 | 200 | CT |
| 3:00:23 PM | 23.115 | +1.90 | 109 | CT |
| 2:58:37 PM | 23.13 | +1.96 | 2,063 | CT |
| 2:57:46 PM | 23.12 | +1.92 | 93 | CT |
| 2:57:46 PM | 23.12 | +1.92 | 250 | CT |
| 2:57:46 PM | 23.12 | +1.92 | 500 | CT |
| 2:57:46 PM | 23.12 | +1.92 | 250 | CT |
| 2:55:51 PM | 23.115 | +1.90 | 80 | CT |
| 2:52:51 PM | 23.08 | +1.74 | 200 | CT |
| 2:49:06 PM | 23.11 | +1.87 | 250 | CT |
| 2:48:33 PM | 23.11 | +1.87 | 125 | CT |
| 2:48:33 PM | 23.11 | +1.87 | 250 | CT |
| 2:48:27 PM | 23.11 | +1.87 | 125 | CT |
| 2:47:30 PM | 23.105 | +1.85 | 375 | CT |
| 2:47:30 PM | 23.105 | +1.85 | 3,000 | CT |
.