You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:37:28 AM | 26.00 | -1.63 | 1,800 | CT |
10:36:51 AM | 26.00 | -1.63 | 200 | CT |
10:36:03 AM | 25.965 | -1.76 | 140 | CT |
10:33:49 AM | 26.005 | -1.61 | 11 | CT |
10:33:38 AM | 26.00 | -1.63 | 120 | CT |
10:25:11 AM | 26.05 | -1.44 | 575 | CT |
10:22:27 AM | 26.05 | -1.44 | 5 | CT |
10:19:54 AM | 26.095 | -1.27 | 120 | CT |
10:18:26 AM | 26.09 | -1.29 | 116 | CT |
10:15:54 AM | 26.105 | -1.23 | 80 | CT |
10:09:40 AM | 26.045 | -1.46 | 8,000 | CT |
10:07:25 AM | 26.065 | -1.38 | 5,000 | CT |
10:06:02 AM | 26.065 | -1.38 | 4,119 | CT |
10:06:02 AM | 26.065 | -1.38 | 200 | CT |
10:06:02 AM | 26.065 | -1.38 | 5,441 | CT |
10:06:00 AM | 26.065 | -1.38 | 8 | CT |
10:06:00 AM | 26.065 | -1.38 | 200 | CT |
10:06:00 AM | 26.065 | -1.38 | 32 | CT |
10:04:07 AM | 26.065 | -1.38 | 250 | CT |
10:03:33 AM | 26.075 | -1.34 | 5,705 | CT |