You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:55 PM | 25.47 | -3.63 | 100 | CT |
5:24:45 PM | 25.48 | -3.59 | 100 | CT |
5:24:40 PM | 25.485 | -3.57 | 100 | CT |
5:24:33 PM | 25.485 | -3.57 | 100 | CT |
5:24:31 PM | 25.48 | -3.59 | 100 | CT |
5:24:30 PM | 25.485 | -3.57 | 100 | CT |
5:24:29 PM | 25.485 | -3.57 | 100 | CT |
5:24:27 PM | 25.485 | -3.57 | 100 | CT |
5:24:25 PM | 25.485 | -3.57 | 100 | CT |
5:24:24 PM | 25.48 | -3.59 | 100 | CT |
5:24:05 PM | 25.47 | -3.63 | 100 | CT |
5:23:54 PM | 25.45 | -3.71 | 15 | CT |
5:22:59 PM | 25.45 | -3.71 | 100 | CT |
5:20:34 PM | 25.445 | -3.73 | 200 | CT |
5:19:33 PM | 25.39 | -3.93 | 120 | CT |
5:17:23 PM | 25.40 | -3.90 | 2,986 | CT |
5:16:51 PM | 25.40 | -3.90 | 14 | CT |
5:16:43 PM | 25.385 | -3.95 | 1,900 | CT |
5:16:43 PM | 25.40 | -3.90 | 100 | CT |
5:12:45 PM | 25.44 | -3.75 | 100 | CT |