You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 102
Total Quantity: 24,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:24:02 PM | 25.86 | -0.94 | 50 | CT |
| 2:20:11 PM | 25.91 | -0.75 | 71 | CT |
| 2:20:11 PM | 25.91 | -0.75 | 4 | CT |
| 2:17:00 PM | 25.965 | -0.54 | 20 | CT |
| 1:53:47 PM | 26.00 | -0.40 | 1 | CT |
| 1:53:47 PM | 26.00 | -0.40 | 96 | CT |
| 1:51:16 PM | 26.00 | -0.40 | 4 | CT |
| 1:47:55 PM | 26.02 | -0.33 | 1 | CT |
| 1:47:54 PM | 26.05 | -0.21 | 95 | CT |
| 1:40:12 PM | 26.045 | -0.23 | 4 | CT |
| 1:37:15 PM | 26.07 | -0.13 | 8 | CT |
| 1:32:31 PM | 26.07 | -0.13 | 270 | CT |
| 1:23:20 PM | 26.035 | -0.27 | 4 | CT |
| 1:22:10 PM | 26.085 | -0.08 | 5 | CT |
| 1:19:54 PM | 26.095 | -0.04 | 30 | CT |
| 12:55:03 PM | 26.095 | -0.04 | 220 | CT |
| 12:44:14 PM | 26.085 | -0.08 | 100 | CT |
| 11:56:41 AM | 26.02 | -0.33 | 9 | CT |
| 11:56:13 AM | 26.055 | -0.19 | 525 | CT |
| 11:54:55 AM | 26.03 | -0.29 | 4 | CT |
.