You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 102
Total Quantity: 24,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:10 PM | 25.91 | -0.75 | 40 | CT |
| 4:18:41 PM | 25.865 | -0.92 | 294 | CT |
| 4:18:10 PM | 25.90 | -0.79 | 50 | CT |
| 4:11:03 PM | 25.89 | -0.82 | 4 | CT |
| 4:09:09 PM | 25.94 | -0.63 | 80 | CT |
| 4:03:58 PM | 25.96 | -0.56 | 4 | CT |
| 4:03:53 PM | 26.005 | -0.38 | 20 | CT |
| 3:56:27 PM | 25.925 | -0.69 | 965 | CT |
| 3:54:01 PM | 25.955 | -0.57 | 1 | CT |
| 3:47:01 PM | 25.98 | -0.48 | 100 | CT |
| 3:36:33 PM | 25.94 | -0.63 | 4 | CT |
| 3:33:58 PM | 25.89 | -0.82 | 4 | CT |
| 3:31:31 PM | 25.90 | -0.79 | 100 | CT |
| 3:31:29 PM | 25.90 | -0.79 | 4 | CT |
| 3:26:39 PM | 25.92 | -0.71 | 40 | CT |
| 3:12:55 PM | 25.88 | -0.86 | 100 | CT |
| 2:51:40 PM | 25.885 | -0.84 | 204 | CT |
| 2:51:40 PM | 25.89 | -0.82 | 1,677 | CT |
| 2:33:34 PM | 25.80 | -1.17 | 8 | CT |
| 2:31:40 PM | 25.825 | -1.07 | 1 | CT |
.