You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:08 PM | 25.47 | -3.63 | 100 | CT |
5:26:07 PM | 25.47 | -3.63 | 100 | CT |
5:26:05 PM | 25.47 | -3.63 | 100 | CT |
5:26:04 PM | 25.47 | -3.63 | 100 | CT |
5:26:03 PM | 25.47 | -3.63 | 100 | CT |
5:26:02 PM | 25.47 | -3.63 | 100 | CT |
5:26:01 PM | 25.47 | -3.63 | 100 | CT |
5:26:00 PM | 25.475 | -3.61 | 100 | CT |
5:25:56 PM | 25.47 | -3.63 | 100 | CT |
5:25:55 PM | 25.47 | -3.63 | 100 | CT |
5:25:54 PM | 25.47 | -3.63 | 100 | CT |
5:25:28 PM | 25.47 | -3.63 | 250 | CT |
5:25:26 PM | 25.46 | -3.67 | 100 | CT |
5:25:19 PM | 25.48 | -3.59 | 180 | CT |
5:25:18 PM | 25.485 | -3.57 | 300 | CT |
5:25:06 PM | 25.48 | -3.59 | 50 | CT |
5:25:02 PM | 25.47 | -3.63 | 100 | CT |
5:25:01 PM | 25.475 | -3.61 | 100 | CT |
5:24:59 PM | 25.485 | -3.57 | 100 | CT |
5:24:58 PM | 25.47 | -3.63 | 100 | CT |