You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 195
Total Quantity: 87,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 26.50 | +1.36 | 101 | CT |
| 5:35:14 PM | 26.50 | +1.36 | 549 | CT |
| 5:35:14 PM | 26.50 | +1.36 | 250 | CT |
| 5:35:14 PM | 26.50 | +1.36 | 1,100 | CT |
| 5:28:00 PM | 26.43 | +1.09 | 125 | CT |
| 5:28:00 PM | 26.435 | +1.11 | 1,798 | CT |
| 5:27:09 PM | 26.455 | +1.19 | 38 | CT |
| 5:18:02 PM | 26.38 | +0.90 | 200 | CT |
| 5:15:29 PM | 26.37 | +0.86 | 15 | CT |
| 5:11:02 PM | 26.34 | +0.75 | 6 | CT |
| 5:08:15 PM | 26.36 | +0.82 | 1,052 | CT |
| 5:08:15 PM | 26.36 | +0.82 | 5,462 | CT |
| 5:06:53 PM | 26.42 | +1.05 | 900 | CT |
| 5:06:53 PM | 26.405 | +0.99 | 100 | CT |
| 5:05:56 PM | 26.35 | +0.78 | 100 | CT |
| 5:00:04 PM | 26.335 | +0.73 | 10 | CT |
| 4:57:02 PM | 26.325 | +0.69 | 1,000 | CT |
| 4:56:43 PM | 26.32 | +0.67 | 500 | CT |
| 4:56:43 PM | 26.32 | +0.67 | 500 | CT |
| 4:48:27 PM | 26.42 | +1.05 | 10 | CT |
.
