You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 102
Total Quantity: 24,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:49:22 AM | 26.06 | -0.17 | 96 | CT |
| 11:25:19 AM | 26.105 | +0.00 | 34 | CT |
| 11:12:28 AM | 26.105 | +0.00 | 575 | CT |
| 11:08:49 AM | 26.105 | +0.00 | 500 | CT |
| 11:05:51 AM | 26.05 | -0.21 | 520 | CT |
| 11:01:53 AM | 26.06 | -0.17 | 120 | CT |
| 10:57:29 AM | 26.105 | +0.00 | 80 | CT |
| 10:57:25 AM | 26.10 | -0.02 | 9 | CT |
| 10:55:23 AM | 26.105 | +0.00 | 2 | CT |
| 10:54:53 AM | 26.11 | +0.02 | 100 | CT |
| 10:54:53 AM | 26.11 | +0.02 | 100 | CT |
| 10:46:34 AM | 26.12 | +0.06 | 1,900 | CT |
| 10:42:23 AM | 26.155 | +0.19 | 1 | CT |
| 10:40:15 AM | 26.155 | +0.19 | 2 | CT |
| 10:32:46 AM | 26.17 | +0.25 | 10 | CT |
| 10:30:56 AM | 26.17 | +0.25 | 564 | CT |
| 10:17:51 AM | 26.15 | +0.17 | 40 | CT |
| 10:17:38 AM | 26.15 | +0.17 | 170 | CT |
| 9:57:02 AM | 26.15 | +0.17 | 300 | CT |
| 9:57:02 AM | 26.15 | +0.17 | 3,308 | CT |
.