You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:07 PM | 25.40 | -3.90 | 300 | CT |
5:09:07 PM | 25.445 | -3.73 | 100 | CT |
5:09:07 PM | 25.465 | -3.65 | 64 | CT |
5:08:13 PM | 25.52 | -3.44 | 80 | CT |
5:03:03 PM | 25.51 | -3.48 | 183 | CT |
5:03:03 PM | 25.505 | -3.50 | 17 | CT |
5:00:56 PM | 25.515 | -3.46 | 50 | CT |
4:57:36 PM | 25.49 | -3.56 | 40 | CT |
4:57:31 PM | 25.49 | -3.56 | 100 | CT |
4:57:31 PM | 25.495 | -3.54 | 200 | CT |
4:57:31 PM | 25.50 | -3.52 | 55 | CT |
4:57:31 PM | 25.50 | -3.52 | 100 | CT |
4:57:31 PM | 25.50 | -3.52 | 99 | CT |
4:57:17 PM | 25.51 | -3.48 | 19 | CT |
4:54:50 PM | 25.60 | -3.14 | 100 | CT |
4:54:50 PM | 25.60 | -3.14 | 100 | CT |
4:54:50 PM | 25.595 | -3.16 | 10 | CT |
4:53:43 PM | 25.60 | -3.14 | 4 | CT |
4:47:42 PM | 25.70 | -2.76 | 188 | CT |
4:47:41 PM | 25.70 | -2.76 | 200 | CT |