You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 25.495 | -3.54 | 13,525 | CT |
5:35:14 PM | 25.495 | -3.54 | 8,975 | CT |
5:35:14 PM | 25.495 | -3.54 | 27,500 | CT |
5:28:51 PM | 25.47 | -3.63 | 3,000 | CT |
5:27:09 PM | 25.485 | -3.57 | 100 | CT |
5:27:06 PM | 25.485 | -3.57 | 100 | CT |
5:27:02 PM | 25.485 | -3.57 | 100 | CT |
5:26:59 PM | 25.48 | -3.59 | 100 | CT |
5:26:53 PM | 25.475 | -3.61 | 100 | CT |
5:26:46 PM | 25.47 | -3.63 | 100 | CT |
5:26:44 PM | 25.47 | -3.63 | 100 | CT |
5:26:42 PM | 25.475 | -3.61 | 100 | CT |
5:26:37 PM | 25.48 | -3.59 | 100 | CT |
5:26:34 PM | 25.485 | -3.57 | 100 | CT |
5:26:27 PM | 25.475 | -3.61 | 100 | CT |
5:26:26 PM | 25.475 | -3.61 | 100 | CT |
5:26:24 PM | 25.48 | -3.59 | 100 | CT |
5:26:17 PM | 25.48 | -3.59 | 100 | CT |
5:26:11 PM | 25.475 | -3.61 | 100 | CT |
5:26:09 PM | 25.47 | -3.63 | 100 | CT |