You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 219
Total Quantity: 84,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 28.675 | -0.19 | 71 | CT |
| 5:35:19 PM | 28.675 | -0.19 | 34 | CT |
| 5:22:22 PM | 28.60 | -0.45 | 45 | CT |
| 5:20:19 PM | 28.65 | -0.28 | 30 | CT |
| 5:16:02 PM | 28.645 | -0.30 | 100 | CT |
| 5:11:17 PM | 28.66 | -0.24 | 400 | CT |
| 5:11:17 PM | 28.655 | -0.26 | 100 | CT |
| 5:06:44 PM | 28.695 | -0.12 | 14 | CT |
| 5:02:04 PM | 28.685 | -0.16 | 69 | CT |
| 4:57:53 PM | 28.615 | -0.40 | 38 | CT |
| 4:53:22 PM | 28.66 | -0.24 | 90 | CT |
| 4:51:54 PM | 28.68 | -0.17 | 5 | CT |
| 4:51:53 PM | 28.68 | -0.17 | 75 | CT |
| 4:50:37 PM | 28.70 | -0.10 | 100 | CT |
| 4:50:29 PM | 28.705 | -0.09 | 150 | CT |
| 4:50:04 PM | 28.715 | -0.05 | 420 | CT |
| 4:42:48 PM | 28.675 | -0.19 | 38 | CT |
| 4:42:48 PM | 28.67 | -0.21 | 100 | CT |
| 4:42:47 PM | 28.645 | -0.30 | 49 | CT |
| 4:41:41 PM | 28.685 | -0.16 | 500 | CT |
.
