You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 102
Total Quantity: 24,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:18 PM | 25.935 | -0.65 | 50 | CT |
| 5:23:42 PM | 25.92 | -0.71 | 13 | CT |
| 5:16:51 PM | 25.90 | -0.79 | 60 | CT |
| 5:16:51 PM | 25.90 | -0.79 | 200 | CT |
| 5:16:12 PM | 25.89 | -0.82 | 96 | CT |
| 5:10:00 PM | 25.89 | -0.82 | 4 | CT |
| 5:07:50 PM | 25.93 | -0.67 | 38 | CT |
| 5:05:22 PM | 25.865 | -0.92 | 316 | CT |
| 5:05:22 PM | 25.87 | -0.90 | 407 | CT |
| 5:05:22 PM | 25.885 | -0.84 | 1,677 | CT |
| 4:57:47 PM | 25.89 | -0.82 | 119 | CT |
| 4:57:47 PM | 25.915 | -0.73 | 1,500 | CT |
| 4:36:05 PM | 25.83 | -1.05 | 4 | CT |
| 4:32:47 PM | 25.835 | -1.03 | 4 | CT |
| 4:29:45 PM | 25.88 | -0.86 | 671 | CT |
| 4:28:54 PM | 25.87 | -0.90 | 135 | CT |
| 4:28:07 PM | 25.87 | -0.90 | 4 | CT |
| 4:28:07 PM | 25.87 | -0.90 | 5 | CT |
| 4:28:07 PM | 25.885 | -0.84 | 60 | CT |
| 4:25:15 PM | 25.885 | -0.84 | 4 | CT |
.