You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:05:10 PM | 26.00 | -1.63 | 200 | CT |
2:00:21 PM | 26.035 | -1.49 | 18 | CT |
2:00:21 PM | 26.035 | -1.49 | 3 | CT |
1:54:35 PM | 26.05 | -1.44 | 16 | CT |
1:48:44 PM | 26.065 | -1.38 | 300 | CT |
1:44:37 PM | 26.055 | -1.42 | 15 | CT |
1:32:06 PM | 26.035 | -1.49 | 3 | CT |
1:32:06 PM | 26.035 | -1.49 | 16 | CT |
1:26:03 PM | 26.00 | -1.63 | 57 | CT |
1:09:41 PM | 26.025 | -1.53 | 13 | CT |
12:51:14 PM | 25.97 | -1.74 | 35 | CT |
12:32:42 PM | 26.025 | -1.53 | 122 | CT |
12:10:09 PM | 25.985 | -1.68 | 50 | CT |
12:03:04 PM | 26.005 | -1.61 | 192 | CT |
11:37:24 AM | 25.94 | -1.85 | 5 | CT |
11:34:39 AM | 25.94 | -1.85 | 26 | CT |
11:28:35 AM | 25.96 | -1.78 | 100 | CT |
11:27:28 AM | 25.94 | -1.85 | 146 | CT |
11:26:41 AM | 25.94 | -1.85 | 3 | CT |
11:26:41 AM | 25.94 | -1.85 | 3 | CT |