You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:43:23 PM | 25.705 | -2.74 | 11 | CT |
4:43:23 PM | 25.70 | -2.76 | 15 | CT |
4:36:39 PM | 25.65 | -2.95 | 40 | CT |
4:31:18 PM | 25.585 | -3.20 | 4,000 | CT |
4:29:53 PM | 25.605 | -3.12 | 15 | CT |
4:29:23 PM | 25.59 | -3.18 | 400 | CT |
4:29:23 PM | 25.595 | -3.16 | 100 | CT |
4:29:02 PM | 25.62 | -3.06 | 95 | CT |
4:27:05 PM | 25.68 | -2.84 | 66 | CT |
4:27:05 PM | 25.67 | -2.88 | 12 | CT |
4:24:53 PM | 25.625 | -3.05 | 50 | CT |
4:24:32 PM | 25.655 | -2.93 | 88 | CT |
4:24:32 PM | 25.655 | -2.93 | 12 | CT |
4:23:29 PM | 25.63 | -3.03 | 100 | CT |
4:23:09 PM | 25.65 | -2.95 | 50 | CT |
4:17:14 PM | 25.585 | -3.20 | 289 | CT |
4:17:14 PM | 25.58 | -3.22 | 100 | CT |
4:15:12 PM | 25.675 | -2.86 | 300 | CT |
4:15:12 PM | 25.67 | -2.88 | 100 | CT |
4:14:46 PM | 25.68 | -2.84 | 150 | CT |