You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:24 PM | 25.53 | -3.40 | 15 | CT |
4:12:10 PM | 25.62 | -3.06 | 1,000 | CT |
4:12:05 PM | 25.64 | -2.99 | 37 | CT |
4:11:57 PM | 25.675 | -2.86 | 4 | CT |
4:11:19 PM | 25.705 | -2.74 | 10 | CT |
4:11:19 PM | 25.70 | -2.76 | 30 | CT |
4:10:01 PM | 25.80 | -2.38 | 50 | CT |
4:05:47 PM | 25.965 | -1.76 | 50 | CT |
4:04:56 PM | 25.97 | -1.74 | 12 | CT |
4:00:09 PM | 26.08 | -1.32 | 1,000 | CT |
3:57:00 PM | 26.015 | -1.57 | 15 | CT |
3:56:52 PM | 26.015 | -1.57 | 15 | CT |
3:56:18 PM | 26.005 | -1.61 | 100 | CT |
3:49:38 PM | 25.965 | -1.76 | 180 | CT |
3:47:54 PM | 26.005 | -1.61 | 210 | CT |
3:45:51 PM | 25.97 | -1.74 | 100 | CT |
3:45:06 PM | 25.985 | -1.68 | 17 | CT |
3:36:08 PM | 26.015 | -1.57 | 101 | CT |
3:36:08 PM | 26.015 | -1.57 | 100 | CT |
3:33:16 PM | 25.91 | -1.97 | 192 | CT |