You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:29:01 PM | 26.01 | -1.59 | 24 | CT |
3:29:01 PM | 26.01 | -1.59 | 16 | CT |
3:25:00 PM | 26.025 | -1.53 | 14 | CT |
3:21:15 PM | 26.005 | -1.61 | 730 | CT |
3:18:02 PM | 25.975 | -1.72 | 15 | CT |
3:16:24 PM | 25.98 | -1.70 | 20 | CT |
3:15:11 PM | 26.00 | -1.63 | 95 | CT |
3:08:38 PM | 26.025 | -1.53 | 15 | CT |
3:00:20 PM | 25.995 | -1.65 | 180 | CT |
3:00:20 PM | 25.985 | -1.68 | 12 | CT |
2:55:54 PM | 25.99 | -1.66 | 50 | CT |
2:46:23 PM | 25.975 | -1.72 | 9 | CT |
2:46:23 PM | 25.97 | -1.74 | 17 | CT |
2:37:40 PM | 26.00 | -1.63 | 17 | CT |
2:31:21 PM | 26.025 | -1.53 | 13 | CT |
2:22:04 PM | 26.045 | -1.46 | 15 | CT |
2:14:15 PM | 26.015 | -1.57 | 12 | CT |
2:06:37 PM | 25.985 | -1.68 | 16 | CT |
2:05:35 PM | 26.00 | -1.63 | 400 | CT |
2:05:12 PM | 26.00 | -1.63 | 200 | CT |