You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:03:33 AM | 26.075 | -1.34 | 1,795 | CT |
9:51:49 AM | 26.045 | -1.46 | 150 | CT |
9:50:51 AM | 26.035 | -1.49 | 2,001 | CT |
9:50:51 AM | 26.03 | -1.51 | 1,593 | CT |
9:46:39 AM | 26.055 | -1.42 | 250 | CT |
9:41:30 AM | 26.02 | -1.55 | 3,361 | CT |
9:41:12 AM | 26.02 | -1.55 | 39 | CT |
9:37:59 AM | 26.02 | -1.55 | 199 | CT |
9:35:02 AM | 26.005 | -1.61 | 350 | CT |
9:28:54 AM | 25.97 | -1.74 | 150 | CT |
9:27:10 AM | 25.97 | -1.74 | 1,000 | CT |
9:27:10 AM | 25.97 | -1.74 | 2,500 | CT |
9:23:18 AM | 25.97 | -1.74 | 705 | CT |
9:23:18 AM | 25.97 | -1.74 | 1,795 | CT |
9:23:05 AM | 25.97 | -1.74 | 705 | CT |
9:23:05 AM | 25.97 | -1.74 | 1,795 | CT |
9:22:50 AM | 25.97 | -1.74 | 2,500 | CT |
9:22:35 AM | 25.97 | -1.74 | 705 | CT |
9:22:35 AM | 25.97 | -1.74 | 1,795 | CT |
9:22:21 AM | 25.97 | -1.74 | 2,500 | CT |