You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:26:41 AM | 25.94 | -1.85 | 45 | CT |
11:24:07 AM | 25.94 | -1.85 | 3 | CT |
11:19:07 AM | 25.975 | -1.72 | 200 | CT |
11:17:25 AM | 25.98 | -1.70 | 40 | CT |
11:15:11 AM | 25.96 | -1.78 | 9 | CT |
11:14:14 AM | 25.96 | -1.78 | 3 | CT |
11:14:14 AM | 25.96 | -1.78 | 24 | CT |
11:12:59 AM | 25.995 | -1.65 | 1,150 | CT |
11:09:13 AM | 25.96 | -1.78 | 3 | CT |
11:04:49 AM | 26.005 | -1.61 | 150 | CT |
11:04:40 AM | 26.02 | -1.55 | 145 | CT |
10:55:26 AM | 26.04 | -1.48 | 400 | CT |
10:51:38 AM | 26.03 | -1.51 | 100 | CT |
10:46:44 AM | 25.97 | -1.74 | 17 | CT |
10:45:19 AM | 25.985 | -1.68 | 6 | CT |
10:40:03 AM | 26.005 | -1.61 | 300 | CT |
10:39:26 AM | 25.98 | -1.70 | 10,805 | CT |
10:39:26 AM | 25.98 | -1.70 | 1,795 | CT |
10:38:40 AM | 26.00 | -1.63 | 63 | CT |
10:38:40 AM | 26.00 | -1.63 | 37 | CT |