You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
26.835
+5.09%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:39 PM
Intraday
Number Trades: 636
Total Quantity: 346,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:39 PM | 26.835 | +5.09 | 100 | CT |
| 5:29:30 PM | 26.865 | +5.21 | 330 | CT |
| 5:29:26 PM | 26.85 | +5.15 | 300 | CT |
| 5:28:56 PM | 26.86 | +5.19 | 200 | CT |
| 5:28:40 PM | 26.81 | +4.99 | 1,000 | CT |
| 5:28:20 PM | 26.77 | +4.84 | 200 | CT |
| 5:27:56 PM | 26.71 | +4.60 | 100 | CT |
| 5:27:39 PM | 26.745 | +4.74 | 50 | CT |
| 5:26:49 PM | 26.715 | +4.62 | 23 | CT |
| 5:26:49 PM | 26.72 | +4.64 | 117 | CT |
| 5:26:10 PM | 26.755 | +4.78 | 500 | CT |
| 5:26:07 PM | 26.76 | +4.80 | 629 | CT |
| 5:26:07 PM | 26.76 | +4.80 | 140 | CT |
| 5:26:00 PM | 26.745 | +4.74 | 20 | CT |
| 5:25:31 PM | 26.755 | +4.78 | 400 | CT |
| 5:24:29 PM | 26.775 | +4.86 | 7,276 | CT |
| 5:24:29 PM | 26.785 | +4.90 | 2,100 | CT |
| 5:24:29 PM | 26.79 | +4.91 | 1,156 | CT |
| 5:24:20 PM | 26.805 | +4.97 | 200 | CT |
| 5:24:06 PM | 26.80 | +4.95 | 255 | CT |
.