You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.40
+3.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:39 PM
Intraday
Number Trades: 185
Total Quantity: 75,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:39 PM | 38.40 | +3.16 | 926 | CT |
5:26:39 PM | 38.40 | +3.16 | 961 | CT |
5:26:39 PM | 38.40 | +3.16 | 1,350 | CT |
5:26:39 PM | 38.40 | +3.16 | 534 | CT |
5:25:15 PM | 38.38 | +3.10 | 9 | CT |
5:24:04 PM | 38.38 | +3.10 | 40 | CT |
5:21:41 PM | 38.39 | +3.13 | 40 | CT |
5:18:54 PM | 38.385 | +3.12 | 70 | CT |
5:18:27 PM | 38.40 | +3.16 | 20 | CT |
5:16:33 PM | 38.50 | +3.43 | 100 | CT |
5:13:48 PM | 38.50 | +3.43 | 30 | CT |
5:12:57 PM | 38.60 | +3.69 | 2,491 | CT |
5:12:57 PM | 38.60 | +3.69 | 175 | CT |
5:12:57 PM | 38.60 | +3.69 | 1,469 | CT |
5:12:57 PM | 38.605 | +3.71 | 1,365 | CT |
5:08:47 PM | 38.68 | +3.91 | 70 | CT |
5:08:43 PM | 38.70 | +3.96 | 12 | CT |
5:08:43 PM | 38.70 | +3.96 | 10 | CT |
5:08:15 PM | 38.68 | +3.91 | 150 | CT |
5:08:15 PM | 38.68 | +3.91 | 6 | CT |