You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.40
+3.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:39 PM
Intraday
Number Trades: 185
Total Quantity: 75,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:46:35 PM | 37.55 | +0.87 | 597 | CT |
2:46:35 PM | 37.55 | +0.87 | 1,346 | CT |
2:46:35 PM | 37.55 | +0.87 | 175 | CT |
2:46:35 PM | 37.55 | +0.87 | 534 | CT |
2:46:28 PM | 37.55 | +0.87 | 1,348 | CT |
2:41:01 PM | 37.53 | +0.82 | 265 | CT |
2:35:02 PM | 37.47 | +0.66 | 800 | CT |
2:34:16 PM | 37.50 | +0.74 | 461 | CT |
2:34:15 PM | 37.50 | +0.74 | 175 | CT |
2:34:15 PM | 37.50 | +0.74 | 1,343 | CT |
2:34:15 PM | 37.50 | +0.74 | 521 | CT |
2:34:15 PM | 37.50 | +0.74 | 13 | CT |
2:27:11 PM | 37.455 | +0.62 | 100 | CT |
2:05:28 PM | 37.32 | +0.26 | 150 | CT |
2:02:39 PM | 37.30 | +0.20 | 135 | CT |
2:01:57 PM | 37.27 | +0.12 | 90 | CT |
2:00:00 PM | 37.25 | +0.07 | 96 | CT |
1:08:29 PM | 37.155 | -0.19 | 80 | CT |
12:47:50 PM | 37.17 | -0.15 | 76 | CT |
12:47:05 PM | 37.17 | -0.15 | 124 | CT |