You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
26.835
+5.09%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:39 PM
Intraday
Number Trades: 636
Total Quantity: 346,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:05 PM | 26.93 | +5.46 | 1,250 | CT |
| 4:52:02 PM | 26.93 | +5.46 | 250 | CT |
| 4:52:02 PM | 26.93 | +5.46 | 500 | CT |
| 4:52:02 PM | 26.94 | +5.50 | 117 | CT |
| 4:51:08 PM | 26.995 | +5.72 | 100 | CT |
| 4:50:52 PM | 27.00 | +5.74 | 150 | CT |
| 4:50:31 PM | 27.06 | +5.97 | 200 | CT |
| 4:50:17 PM | 27.095 | +6.11 | 160 | CT |
| 4:50:03 PM | 27.10 | +6.13 | 150 | CT |
| 4:49:50 PM | 27.09 | +6.09 | 80 | CT |
| 4:49:40 PM | 27.07 | +6.01 | 55 | CT |
| 4:49:14 PM | 27.08 | +6.05 | 670 | CT |
| 4:49:14 PM | 27.085 | +6.07 | 1,330 | CT |
| 4:48:30 PM | 27.09 | +6.09 | 110 | CT |
| 4:47:45 PM | 27.085 | +6.07 | 200 | CT |
| 4:47:24 PM | 27.10 | +6.13 | 110 | CT |
| 4:47:24 PM | 27.10 | +6.13 | 25 | CT |
| 4:47:14 PM | 27.05 | +5.93 | 750 | CT |
| 4:47:14 PM | 27.04 | +5.89 | 30 | CT |
| 4:47:04 PM | 27.005 | +5.76 | 483 | CT |
.