You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.40
+3.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:39 PM
Intraday
Number Trades: 185
Total Quantity: 75,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:37:49 PM | 38.095 | +2.34 | 40 | CT |
3:36:56 PM | 38.10 | +2.35 | 400 | CT |
3:34:57 PM | 38.02 | +2.14 | 200 | CT |
3:30:19 PM | 38.10 | +2.35 | 15 | CT |
3:30:05 PM | 38.07 | +2.27 | 26 | CT |
3:28:25 PM | 38.005 | +2.10 | 225 | CT |
3:28:23 PM | 38.005 | +2.10 | 175 | CT |
3:24:53 PM | 38.005 | +2.10 | 50 | CT |
3:24:13 PM | 38.05 | +2.22 | 10 | CT |
3:22:00 PM | 38.00 | +2.08 | 2,500 | CT |
3:22:00 PM | 38.00 | +2.08 | 2,600 | CT |
3:22:00 PM | 38.00 | +2.08 | 78 | CT |
3:22:00 PM | 38.00 | +2.08 | 300 | CT |
3:17:49 PM | 37.85 | +1.68 | 101 | CT |
3:17:48 PM | 37.78 | +1.49 | 50 | CT |
3:12:06 PM | 37.74 | +1.38 | 150 | CT |
3:02:09 PM | 37.60 | +1.01 | 28 | CT |
3:00:31 PM | 37.70 | +1.28 | 200 | CT |
2:54:15 PM | 37.55 | +0.87 | 175 | CT |
2:54:10 PM | 37.56 | +0.90 | 87 | CT |