You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
26.835
+5.09%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:39 PM
Intraday
Number Trades: 636
Total Quantity: 346,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:33 PM | 26.70 | +4.56 | 14,415 | CT |
| 4:33:33 PM | 26.70 | +4.56 | 2,276 | CT |
| 4:33:33 PM | 26.70 | +4.56 | 11,700 | CT |
| 4:33:33 PM | 26.70 | +4.56 | 2,100 | CT |
| 4:33:33 PM | 26.70 | +4.56 | 1,309 | CT |
| 4:33:09 PM | 26.705 | +4.58 | 400 | CT |
| 4:33:05 PM | 26.695 | +4.54 | 15 | CT |
| 4:32:46 PM | 26.70 | +4.56 | 100 | CT |
| 4:32:46 PM | 26.70 | +4.56 | 250 | CT |
| 4:32:46 PM | 26.70 | +4.56 | 40 | CT |
| 4:32:43 PM | 26.695 | +4.54 | 1,000 | CT |
| 4:32:37 PM | 26.665 | +4.43 | 200 | CT |
| 4:30:08 PM | 26.585 | +4.11 | 681 | CT |
| 4:30:04 PM | 26.60 | +4.17 | 5,000 | CT |
| 4:29:18 PM | 26.565 | +4.03 | 200 | CT |
| 4:28:02 PM | 26.515 | +3.84 | 200 | CT |
| 4:27:52 PM | 26.505 | +3.80 | 200 | CT |
| 4:25:21 PM | 26.525 | +3.88 | 100 | CT |
| 4:25:00 PM | 26.54 | +3.94 | 17 | CT |
| 4:22:49 PM | 26.48 | +3.70 | 80 | CT |
.