You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
16.226
+5.47%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:06 PM
Intraday
Number Trades: 322
Total Quantity: 247,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:21 PM | 15.858 | +3.08 | 100 | CT |
| 11:49:32 AM | 15.768 | +2.50 | 1,000 | CT |
| 11:39:46 AM | 15.80 | +2.70 | 100 | CT |
| 11:39:46 AM | 15.80 | +2.70 | 400 | CT |
| 11:39:46 AM | 15.80 | +2.70 | 100 | CT |
| 11:39:32 AM | 15.82 | +2.83 | 100 | CT |
| 11:29:01 AM | 15.88 | +3.22 | 20 | CT |
| 11:28:36 AM | 15.90 | +3.35 | 1,000 | CT |
| 11:25:51 AM | 15.90 | +3.35 | 67 | CT |
| 11:25:50 AM | 15.886 | +3.26 | 500 | CT |
| 11:24:01 AM | 15.87 | +3.16 | 6,000 | CT |
| 11:11:28 AM | 15.74 | +2.31 | 120 | CT |
| 11:06:24 AM | 15.80 | +2.70 | 30 | CT |
| 11:02:41 AM | 15.788 | +2.63 | 1,935 | CT |
| 10:59:49 AM | 15.776 | +2.55 | 500 | CT |
| 10:58:45 AM | 15.82 | +2.83 | 50 | CT |
| 10:58:33 AM | 15.80 | +2.70 | 2,160 | CT |
| 10:54:33 AM | 15.698 | +2.04 | 500 | CT |
| 10:54:33 AM | 15.698 | +2.04 | 500 | CT |
| 10:53:57 AM | 15.688 | +1.98 | 50 | CT |
.
