You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
32.305
-5.08%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:08 PM
Intraday
Number Trades: 398
Total Quantity: 238,594
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:09:10 PM | 33.025 | -2.97 | 60 | CT |
4:09:10 PM | 33.05 | -2.89 | 35 | CT |
4:08:55 PM | 33.10 | -2.75 | 12 | CT |
4:08:55 PM | 33.11 | -2.72 | 220 | CT |
4:08:48 PM | 33.19 | -2.48 | 1,000 | CT |
4:08:32 PM | 33.20 | -2.45 | 300 | CT |
4:08:32 PM | 33.20 | -2.45 | 11,817 | CT |
4:08:32 PM | 33.20 | -2.45 | 60 | CT |
4:08:32 PM | 33.20 | -2.45 | 100 | CT |
4:08:08 PM | 33.245 | -2.32 | 230 | CT |
4:07:47 PM | 33.25 | -2.31 | 172 | CT |
4:07:47 PM | 33.25 | -2.31 | 1,464 | CT |
4:07:47 PM | 33.25 | -2.31 | 1,364 | CT |
4:07:47 PM | 33.25 | -2.31 | 100 | CT |
4:06:39 PM | 33.285 | -2.20 | 60 | CT |
4:06:12 PM | 33.25 | -2.31 | 100 | CT |
4:04:42 PM | 33.29 | -2.19 | 500 | CT |
4:00:00 PM | 33.22 | -2.39 | 100 | CT |
4:00:00 PM | 33.25 | -2.31 | 90 | CT |
3:59:20 PM | 33.33 | -2.07 | 200 | CT |