You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
26.835
+5.09%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:39 PM
Intraday
Number Trades: 636
Total Quantity: 346,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:13 PM | 26.585 | +4.11 | 15 | CT |
| 5:12:39 PM | 26.62 | +4.25 | 1,255 | CT |
| 5:12:22 PM | 26.625 | +4.27 | 250 | CT |
| 5:12:19 PM | 26.635 | +4.31 | 60 | CT |
| 5:12:14 PM | 26.66 | +4.41 | 69 | CT |
| 5:11:54 PM | 26.75 | +4.76 | 30 | CT |
| 5:08:09 PM | 26.885 | +5.29 | 218 | CT |
| 5:06:51 PM | 26.95 | +5.54 | 94 | CT |
| 5:05:08 PM | 27.00 | +5.74 | 300 | CT |
| 5:05:08 PM | 27.00 | +5.74 | 57 | CT |
| 5:05:08 PM | 27.00 | +5.74 | 7,613 | CT |
| 5:05:08 PM | 27.00 | +5.74 | 499 | CT |
| 5:05:08 PM | 27.00 | +5.74 | 1,605 | CT |
| 5:05:08 PM | 27.00 | +5.74 | 105 | CT |
| 5:05:08 PM | 27.00 | +5.74 | 50 | CT |
| 5:04:32 PM | 26.98 | +5.66 | 14 | CT |
| 5:03:42 PM | 26.97 | +5.62 | 200 | CT |
| 5:02:02 PM | 26.90 | +5.35 | 5,683 | CT |
| 5:02:02 PM | 26.90 | +5.35 | 755 | CT |
| 5:02:02 PM | 26.90 | +5.35 | 3,562 | CT |
.