You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.40
+3.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:39 PM
Intraday
Number Trades: 185
Total Quantity: 75,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:30 PM | 38.43 | +3.24 | 125 | CT |
4:47:30 PM | 38.43 | +3.24 | 175 | CT |
4:47:30 PM | 38.45 | +3.29 | 175 | CT |
4:47:17 PM | 38.38 | +3.10 | 500 | CT |
4:46:09 PM | 38.35 | +3.02 | 12 | CT |
4:43:57 PM | 38.28 | +2.83 | 48 | CT |
4:43:08 PM | 38.20 | +2.62 | 9 | CT |
4:42:40 PM | 38.19 | +2.59 | 140 | CT |
4:35:02 PM | 38.19 | +2.59 | 12 | CT |
4:33:16 PM | 38.14 | +2.46 | 12 | CT |
4:28:14 PM | 38.26 | +2.78 | 30 | CT |
4:26:36 PM | 38.345 | +3.01 | 256 | CT |
4:24:51 PM | 38.32 | +2.94 | 175 | CT |
4:23:08 PM | 38.26 | +2.78 | 600 | CT |
4:22:32 PM | 38.22 | +2.67 | 110 | CT |
4:22:20 PM | 38.17 | +2.54 | 200 | CT |
4:22:20 PM | 38.20 | +2.62 | 300 | CT |
4:16:50 PM | 38.26 | +2.78 | 375 | CT |
4:16:50 PM | 38.26 | +2.78 | 175 | CT |
4:01:08 PM | 38.40 | +3.16 | 30 | CT |