You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.40
+3.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:39 PM
Intraday
Number Trades: 185
Total Quantity: 75,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:03 PM | 38.51 | +3.45 | 70 | CT |
5:00:58 PM | 38.52 | +3.48 | 12 | CT |
4:58:03 PM | 38.615 | +3.73 | 85 | CT |
4:57:30 PM | 38.66 | +3.86 | 500 | CT |
4:57:30 PM | 38.66 | +3.86 | 500 | CT |
4:57:30 PM | 38.66 | +3.86 | 54 | CT |
4:57:30 PM | 38.66 | +3.86 | 9 | CT |
4:57:30 PM | 38.66 | +3.86 | 12 | CT |
4:57:30 PM | 38.66 | +3.86 | 175 | CT |
4:57:30 PM | 38.66 | +3.86 | 175 | CT |
4:57:30 PM | 38.66 | +3.86 | 175 | CT |
4:57:17 PM | 38.64 | +3.80 | 102 | CT |
4:57:17 PM | 38.64 | +3.80 | 48 | CT |
4:56:30 PM | 38.58 | +3.64 | 50 | CT |
4:53:21 PM | 38.50 | +3.43 | 30 | CT |
4:50:27 PM | 38.50 | +3.43 | 62 | CT |
4:50:08 PM | 38.50 | +3.43 | 48 | CT |
4:49:39 PM | 38.50 | +3.43 | 50 | CT |
4:48:23 PM | 38.52 | +3.48 | 12 | CT |
4:47:30 PM | 38.45 | +3.29 | 25 | CT |