You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
26.835
+5.09%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:39 PM
Intraday
Number Trades: 636
Total Quantity: 346,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:34 PM | 26.80 | +4.95 | 1,000 | CT |
| 5:21:31 PM | 26.76 | +4.80 | 757 | CT |
| 5:19:00 PM | 26.77 | +4.84 | 124 | CT |
| 5:18:03 PM | 26.715 | +4.62 | 70 | CT |
| 5:17:39 PM | 26.715 | +4.62 | 31 | CT |
| 5:17:21 PM | 26.745 | +4.74 | 300 | CT |
| 5:17:17 PM | 26.66 | +4.41 | 45 | CT |
| 5:17:15 PM | 26.65 | +4.37 | 1,604 | CT |
| 5:17:03 PM | 26.60 | +4.17 | 40 | CT |
| 5:16:33 PM | 26.59 | +4.13 | 40 | CT |
| 5:15:48 PM | 26.635 | +4.31 | 80 | CT |
| 5:15:17 PM | 26.58 | +4.09 | 100 | CT |
| 5:14:47 PM | 26.62 | +4.25 | 1,800 | CT |
| 5:14:41 PM | 26.60 | +4.17 | 15 | CT |
| 5:13:31 PM | 26.575 | +4.07 | 500 | CT |
| 5:13:28 PM | 26.585 | +4.11 | 300 | CT |
| 5:13:25 PM | 26.555 | +3.99 | 25 | CT |
| 5:13:17 PM | 26.54 | +3.94 | 150 | CT |
| 5:13:13 PM | 26.535 | +3.92 | 240 | CT |
| 5:13:13 PM | 26.58 | +4.09 | 180 | CT |
.