You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
26.835
+5.09%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:39 PM
Intraday
Number Trades: 636
Total Quantity: 346,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:55 PM | 26.90 | +5.35 | 750 | CT |
| 5:00:29 PM | 26.915 | +5.40 | 27 | CT |
| 5:00:08 PM | 26.945 | +5.52 | 150 | CT |
| 5:00:04 PM | 26.995 | +5.72 | 500 | CT |
| 4:59:54 PM | 26.95 | +5.54 | 200 | CT |
| 4:59:50 PM | 26.95 | +5.54 | 250 | CT |
| 4:59:48 PM | 26.94 | +5.50 | 200 | CT |
| 4:59:02 PM | 26.955 | +5.56 | 500 | CT |
| 4:58:43 PM | 26.97 | +5.62 | 573 | CT |
| 4:58:29 PM | 26.99 | +5.70 | 754 | CT |
| 4:57:17 PM | 26.995 | +5.72 | 80 | CT |
| 4:57:17 PM | 26.95 | +5.54 | 80 | CT |
| 4:57:01 PM | 26.89 | +5.31 | 1,000 | CT |
| 4:56:41 PM | 26.90 | +5.35 | 88 | CT |
| 4:56:41 PM | 26.90 | +5.35 | 36 | CT |
| 4:56:41 PM | 26.90 | +5.35 | 4 | CT |
| 4:53:58 PM | 26.94 | +5.50 | 100 | CT |
| 4:53:55 PM | 26.96 | +5.58 | 150 | CT |
| 4:53:25 PM | 26.92 | +5.42 | 120 | CT |
| 4:52:34 PM | 26.96 | +5.58 | 1,085 | CT |
.