You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.40
+3.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:39 PM
Intraday
Number Trades: 185
Total Quantity: 75,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:00:09 PM | 38.40 | +3.16 | 12 | CT |
4:00:09 PM | 38.38 | +3.10 | 700 | CT |
4:00:09 PM | 38.38 | +3.10 | 1,740 | CT |
3:59:41 PM | 38.345 | +3.01 | 60 | CT |
3:59:12 PM | 38.35 | +3.02 | 300 | CT |
3:55:18 PM | 38.30 | +2.89 | 60 | CT |
3:55:05 PM | 38.23 | +2.70 | 25 | CT |
3:55:05 PM | 38.23 | +2.70 | 175 | CT |
3:54:00 PM | 38.23 | +2.70 | 25 | CT |
3:53:59 PM | 38.23 | +2.70 | 175 | CT |
3:53:44 PM | 38.20 | +2.62 | 50 | CT |
3:53:34 PM | 38.20 | +2.62 | 50 | CT |
3:53:29 PM | 38.165 | +2.53 | 90 | CT |
3:51:57 PM | 38.175 | +2.55 | 15 | CT |
3:49:30 PM | 38.12 | +2.40 | 80 | CT |
3:46:24 PM | 38.20 | +2.62 | 90 | CT |
3:44:44 PM | 38.07 | +2.27 | 135 | CT |
3:44:43 PM | 38.085 | +2.31 | 50 | CT |
3:43:51 PM | 38.10 | +2.35 | 50 | CT |
3:38:01 PM | 38.01 | +2.11 | 175 | CT |