You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.40
+3.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:39 PM
Intraday
Number Trades: 185
Total Quantity: 75,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:45:52 PM | 37.16 | -0.17 | 575 | CT |
12:45:49 PM | 37.16 | -0.17 | 175 | CT |
12:43:01 PM | 37.10 | -0.34 | 4,029 | CT |
12:43:01 PM | 37.10 | -0.34 | 1,239 | CT |
12:43:01 PM | 37.10 | -0.34 | 1,869 | CT |
12:43:01 PM | 37.10 | -0.34 | 175 | CT |
12:42:57 PM | 37.10 | -0.34 | 175 | CT |
12:42:56 PM | 37.10 | -0.34 | 7,188 | CT |
12:42:18 PM | 37.10 | -0.34 | 175 | CT |
12:42:16 PM | 37.10 | -0.34 | 150 | CT |
12:42:12 PM | 37.125 | -0.27 | 50 | CT |
12:41:26 PM | 37.11 | -0.31 | 150 | CT |
12:35:11 PM | 37.07 | -0.42 | 200 | CT |
12:17:19 PM | 36.77 | -1.22 | 100 | CT |
12:11:20 PM | 36.70 | -1.41 | 2 | CT |
12:04:18 PM | 36.70 | -1.41 | 550 | CT |
12:02:35 PM | 36.60 | -1.68 | 75 | CT |
12:02:35 PM | 36.60 | -1.68 | 175 | CT |
12:00:01 PM | 36.65 | -1.54 | 50 | CT |
11:57:28 AM | 36.735 | -1.32 | 175 | CT |