You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.40
+3.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:39 PM
Intraday
Number Trades: 185
Total Quantity: 75,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:45:14 AM | 36.725 | -1.34 | 26 | CT |
11:38:25 AM | 36.725 | -1.34 | 30 | CT |
11:33:09 AM | 36.65 | -1.54 | 75 | CT |
11:33:09 AM | 36.65 | -1.54 | 175 | CT |
11:30:57 AM | 36.65 | -1.54 | 12 | CT |
11:15:08 AM | 36.725 | -1.34 | 175 | CT |
11:11:38 AM | 36.64 | -1.57 | 30 | CT |
11:10:30 AM | 36.65 | -1.54 | 2,082 | CT |
11:10:30 AM | 36.65 | -1.54 | 6,923 | CT |
11:10:30 AM | 36.65 | -1.54 | 5,995 | CT |
11:09:46 AM | 36.69 | -1.44 | 90 | CT |
11:07:15 AM | 36.70 | -1.41 | 100 | CT |
11:07:01 AM | 36.73 | -1.33 | 400 | CT |
11:02:34 AM | 36.70 | -1.41 | 3,000 | CT |
10:56:20 AM | 36.845 | -1.02 | 100 | CT |
10:56:05 AM | 36.80 | -1.14 | 70 | CT |
10:54:11 AM | 36.90 | -0.87 | 600 | CT |
10:50:50 AM | 36.98 | -0.66 | 40 | CT |
10:41:37 AM | 36.80 | -1.14 | 200 | CT |
10:39:31 AM | 36.85 | -1.01 | 47 | CT |