You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.40
+3.16%
Status:
Inaccessible
Last Trade:
24/07/17 5:26:39 PM
Intraday
Number Trades: 185
Total Quantity: 75,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:36:39 AM | 36.85 | -1.01 | 53 | CT |
10:36:38 AM | 36.90 | -0.87 | 70 | CT |
10:35:26 AM | 37.00 | -0.60 | 100 | CT |
10:34:32 AM | 37.125 | -0.27 | 6 | CT |
10:16:09 AM | 37.20 | -0.07 | 150 | CT |
10:12:06 AM | 37.245 | +0.05 | 40 | CT |
10:00:33 AM | 37.23 | +0.01 | 15 | CT |
10:00:02 AM | 37.295 | +0.19 | 78 | CT |
9:58:03 AM | 37.205 | -0.05 | 135 | CT |
9:51:47 AM | 37.305 | +0.22 | 35 | CT |
9:51:30 AM | 37.27 | +0.12 | 16 | CT |
9:50:35 AM | 37.27 | +0.12 | 500 | CT |
9:39:48 AM | 37.225 | +0.00 | 31 | CT |
9:37:41 AM | 37.21 | -0.04 | 606 | CT |
9:37:41 AM | 37.20 | -0.07 | 120 | CT |
9:34:26 AM | 37.125 | -0.27 | 2 | CT |
9:34:25 AM | 37.125 | -0.27 | 17 | CT |
9:34:23 AM | 37.15 | -0.20 | 150 | CT |
9:30:25 AM | 37.095 | -0.35 | 2 | CT |
9:17:19 AM | 36.91 | -0.85 | 498 | CT |