You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:07:57 PM | 209.58 | -6.22 | 20 | CT |
4:07:55 PM | 209.50 | -6.26 | 110 | CT |
4:07:31 PM | 209.31 | -6.34 | 390 | CT |
4:07:31 PM | 209.31 | -6.34 | 10 | CT |
4:07:10 PM | 209.50 | -6.26 | 10 | CT |
4:07:05 PM | 209.91 | -6.08 | 10 | CT |
4:07:00 PM | 209.85 | -6.10 | 50 | CT |
4:06:55 PM | 209.88 | -6.09 | 15 | CT |
4:06:52 PM | 209.51 | -6.25 | 10 | CT |
4:06:40 PM | 209.99 | -6.04 | 8 | CT |
4:06:32 PM | 209.65 | -6.19 | 5 | CT |
4:06:32 PM | 209.65 | -6.19 | 10 | CT |
4:06:29 PM | 209.64 | -6.20 | 13 | CT |
4:06:28 PM | 209.80 | -6.13 | 8 | CT |
4:06:28 PM | 209.80 | -6.13 | 13 | CT |
4:06:25 PM | 210.00 | -6.04 | 10 | CT |
4:06:25 PM | 209.80 | -6.13 | 2 | CT |
4:06:25 PM | 210.00 | -6.04 | 100 | CT |
4:06:25 PM | 210.00 | -6.04 | 5 | CT |
4:06:25 PM | 210.00 | -6.04 | 25 | CT |