You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:22 AM | 223.27 | +0.36 | 320 | CT |
| 9:33:22 AM | 223.27 | +0.36 | 288 | CT |
| 9:33:22 AM | 223.27 | +0.36 | 10 | CT |
| 9:27:17 AM | 223.36 | +0.40 | 2 | CT |
| 9:24:56 AM | 223.80 | +0.59 | 75 | CT |
| 9:24:56 AM | 223.80 | +0.59 | 925 | CT |
| 9:24:51 AM | 223.67 | +0.53 | 20 | CT |
| 9:24:20 AM | 223.70 | +0.55 | 355 | CT |
| 9:24:19 AM | 223.70 | +0.55 | 645 | CT |
| 9:22:44 AM | 223.74 | +0.57 | 13 | CT |
| 9:22:44 AM | 223.74 | +0.57 | 10 | CT |
| 9:22:44 AM | 223.67 | +0.53 | 22 | CT |
| 9:21:25 AM | 223.19 | +0.32 | 130 | CT |
| 9:21:25 AM | 223.19 | +0.32 | 10 | CT |
| 9:21:22 AM | 223.50 | +0.46 | 66 | CT |
| 9:21:21 AM | 223.50 | +0.46 | 634 | CT |
| 9:18:18 AM | 223.26 | +0.35 | 90 | CT |
| 9:08:53 AM | 223.38 | +0.40 | 7 | CT |
| 9:08:53 AM | 223.38 | +0.40 | 7 | CT |
| 9:08:53 AM | 223.38 | +0.40 | 7 | CT |
.