You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:43 PM | 226.54 | +1.82 | 3 | CT |
| 3:51:56 PM | 225.00 | +1.13 | 1 | CT |
| 3:50:45 PM | 225.00 | +1.13 | 25 | CT |
| 3:50:40 PM | 225.19 | +1.22 | 20 | CT |
| 3:50:36 PM | 225.56 | +1.38 | 25 | CT |
| 3:48:51 PM | 227.00 | +2.03 | 40 | CT |
| 3:48:51 PM | 227.00 | +2.03 | 200 | CT |
| 3:47:12 PM | 226.21 | +1.68 | 90 | CT |
| 3:47:12 PM | 226.21 | +1.68 | 10 | CT |
| 3:43:01 PM | 225.56 | +1.38 | 5 | CT |
| 3:42:26 PM | 226.10 | +1.63 | 22 | CT |
| 3:42:20 PM | 226.00 | +1.58 | 20 | CT |
| 3:42:20 PM | 226.00 | +1.58 | 6 | CT |
| 3:41:33 PM | 225.42 | +1.32 | 7 | CT |
| 3:31:53 PM | 224.00 | +0.68 | 20 | CT |
| 3:31:53 PM | 224.16 | +0.76 | 33 | CT |
| 3:30:14 PM | 225.00 | +1.13 | 356 | CT |
| 3:30:14 PM | 225.00 | +1.13 | 5 | CT |
| 3:30:14 PM | 225.00 | +1.13 | 8 | CT |
| 3:30:14 PM | 225.00 | +1.13 | 10 | CT |
.