You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:31 PM | 208.90 | -6.53 | 6 | CT |
5:06:16 PM | 208.90 | -6.53 | 100 | CT |
5:06:02 PM | 208.27 | -6.81 | 170 | CT |
5:06:02 PM | 208.50 | -6.71 | 41 | CT |
5:06:02 PM | 208.50 | -6.71 | 86 | CT |
5:05:39 PM | 208.60 | -6.66 | 10 | CT |
5:05:08 PM | 208.69 | -6.62 | 35 | CT |
5:05:08 PM | 208.70 | -6.62 | 4 | CT |
5:04:30 PM | 208.80 | -6.57 | 5 | CT |
5:04:03 PM | 209.00 | -6.48 | 38 | CT |
5:00:26 PM | 209.12 | -6.43 | 5 | CT |
5:00:25 PM | 209.00 | -6.48 | 80 | CT |
4:57:21 PM | 209.07 | -6.45 | 10 | CT |
4:56:57 PM | 208.80 | -6.57 | 5 | CT |
4:56:49 PM | 208.90 | -6.53 | 20 | CT |
4:56:08 PM | 209.00 | -6.48 | 3 | CT |
4:52:46 PM | 208.80 | -6.57 | 50 | CT |
4:52:43 PM | 209.00 | -6.48 | 100 | CT |
4:51:58 PM | 209.37 | -6.32 | 5 | CT |
4:50:13 PM | 210.21 | -5.94 | 425 | CT |