You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:09 PM | 209.87 | -6.09 | 322 | CT |
5:22:09 PM | 209.86 | -6.10 | 278 | CT |
5:21:08 PM | 209.00 | -6.48 | 2 | CT |
5:21:00 PM | 209.25 | -6.37 | 5 | CT |
5:20:58 PM | 209.25 | -6.37 | 10 | CT |
5:20:09 PM | 209.47 | -6.27 | 20 | CT |
5:20:00 PM | 209.40 | -6.30 | 10 | CT |
5:17:13 PM | 208.99 | -6.49 | 13 | CT |
5:15:37 PM | 208.61 | -6.66 | 6 | CT |
5:15:02 PM | 209.47 | -6.27 | 10 | CT |
5:14:58 PM | 208.80 | -6.57 | 2 | CT |
5:12:46 PM | 209.40 | -6.30 | 6 | CT |
5:12:44 PM | 208.74 | -6.60 | 11 | CT |
5:12:32 PM | 208.65 | -6.64 | 6 | CT |
5:12:18 PM | 208.88 | -6.54 | 20 | CT |
5:09:38 PM | 209.29 | -6.35 | 70 | CT |
5:09:38 PM | 209.29 | -6.35 | 10 | CT |
5:09:36 PM | 209.62 | -6.21 | 25 | CT |
5:09:35 PM | 209.50 | -6.26 | 10 | CT |
5:09:34 PM | 209.50 | -6.26 | 150 | CT |