You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:31 PM | 223.16 | +0.31 | 10 | CT |
| 4:28:15 PM | 223.51 | +0.46 | 9 | CT |
| 4:22:56 PM | 222.88 | +0.18 | 5 | CT |
| 4:19:17 PM | 224.02 | +0.69 | 3 | CT |
| 4:17:32 PM | 224.06 | +0.71 | 459 | CT |
| 4:17:10 PM | 223.95 | +0.66 | 18 | CT |
| 4:17:10 PM | 223.95 | +0.66 | 10 | CT |
| 4:13:36 PM | 224.00 | +0.68 | 450 | CT |
| 4:12:44 PM | 223.80 | +0.59 | 400 | CT |
| 4:12:13 PM | 223.30 | +0.37 | 200 | CT |
| 4:10:11 PM | 224.10 | +0.73 | 100 | CT |
| 4:10:11 PM | 224.10 | +0.73 | 100 | CT |
| 4:10:11 PM | 224.11 | +0.73 | 18 | CT |
| 4:03:16 PM | 226.61 | +1.86 | 12 | CT |
| 4:02:40 PM | 226.19 | +1.67 | 9 | CT |
| 4:01:56 PM | 226.12 | +1.64 | 3 | CT |
| 4:01:56 PM | 226.12 | +1.64 | 27 | CT |
| 4:01:52 PM | 226.14 | +1.65 | 5 | CT |
| 4:01:51 PM | 226.02 | +1.59 | 4 | CT |
| 3:59:41 PM | 226.71 | +1.90 | 5 | CT |
.