You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:20:47 PM | 210.75 | -5.70 | 8 | CT |
4:20:05 PM | 210.28 | -5.91 | 10 | CT |
4:19:17 PM | 210.49 | -5.82 | 90 | CT |
4:19:17 PM | 210.49 | -5.82 | 10 | CT |
4:18:59 PM | 210.49 | -5.82 | 20 | CT |
4:18:59 PM | 210.49 | -5.82 | 10 | CT |
4:18:58 PM | 209.49 | -6.26 | 1 | CT |
4:18:04 PM | 210.00 | -6.04 | 25 | CT |
4:18:04 PM | 210.00 | -6.04 | 8 | CT |
4:17:31 PM | 209.66 | -6.19 | 11 | CT |
4:17:11 PM | 209.34 | -6.33 | 10 | CT |
4:17:03 PM | 209.20 | -6.39 | 10 | CT |
4:17:03 PM | 209.20 | -6.39 | 10 | CT |
4:16:53 PM | 209.47 | -6.27 | 5 | CT |
4:16:20 PM | 209.40 | -6.30 | 15 | CT |
4:14:28 PM | 209.54 | -6.24 | 2 | CT |
4:14:25 PM | 209.54 | -6.24 | 5 | CT |
4:14:14 PM | 209.56 | -6.23 | 5 | CT |
4:12:47 PM | 209.00 | -6.48 | 41 | CT |
4:12:00 PM | 208.80 | -6.57 | 4 | CT |