You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:03 AM | 221.93 | -0.25 | 7 | CT |
| 10:41:03 AM | 221.46 | -0.46 | 38 | CT |
| 10:40:13 AM | 221.66 | -0.37 | 10 | CT |
| 10:40:13 AM | 221.66 | -0.37 | 10 | CT |
| 10:35:40 AM | 221.84 | -0.29 | 1 | CT |
| 10:35:40 AM | 221.84 | -0.29 | 10 | CT |
| 10:32:34 AM | 221.78 | -0.31 | 4 | CT |
| 10:31:19 AM | 221.77 | -0.32 | 15 | CT |
| 10:30:45 AM | 222.03 | -0.20 | 20 | CT |
| 10:27:12 AM | 222.92 | +0.20 | 5 | CT |
| 10:27:12 AM | 222.59 | +0.05 | 1,145 | CT |
| 10:26:37 AM | 223.25 | +0.35 | 923 | CT |
| 10:25:45 AM | 223.26 | +0.35 | 90 | CT |
| 10:24:54 AM | 224.00 | +0.68 | 100 | CT |
| 10:19:45 AM | 224.09 | +0.72 | 63 | CT |
| 10:15:22 AM | 225.24 | +1.24 | 3 | CT |
| 10:14:35 AM | 225.24 | +1.24 | 100 | CT |
| 10:14:34 AM | 225.16 | +1.20 | 1,190 | CT |
| 10:14:20 AM | 225.00 | +1.13 | 20 | CT |
| 10:14:20 AM | 225.00 | +1.13 | 10 | CT |
.