You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:56 PM | 210.08 | -6.00 | 23 | CT |
4:37:52 PM | 210.27 | -5.91 | 3 | CT |
4:37:33 PM | 210.12 | -5.98 | 3 | CT |
4:37:31 PM | 210.00 | -6.04 | 400 | CT |
4:36:35 PM | 210.45 | -5.83 | 435 | CT |
4:36:35 PM | 210.45 | -5.83 | 565 | CT |
4:35:51 PM | 210.80 | -5.68 | 1 | CT |
4:32:46 PM | 210.38 | -5.87 | 45 | CT |
4:30:38 PM | 210.41 | -5.85 | 37 | CT |
4:30:38 PM | 210.41 | -5.85 | 10 | CT |
4:29:05 PM | 209.20 | -6.39 | 20 | CT |
4:28:54 PM | 209.19 | -6.40 | 5 | CT |
4:28:54 PM | 209.25 | -6.37 | 10 | CT |
4:28:54 PM | 209.30 | -6.35 | 100 | CT |
4:28:38 PM | 209.74 | -6.15 | 2 | CT |
4:27:50 PM | 209.61 | -6.21 | 3 | CT |
4:26:54 PM | 208.79 | -6.58 | 220 | CT |
4:26:54 PM | 208.79 | -6.58 | 10 | CT |
4:26:48 PM | 208.84 | -6.55 | 1 | CT |
4:26:48 PM | 208.84 | -6.55 | 10 | CT |