You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:12 PM | 224.50 | +0.91 | 100 | CT |
| 1:51:20 PM | 224.50 | +0.91 | 180 | CT |
| 1:51:18 PM | 224.50 | +0.91 | 770 | CT |
| 1:51:15 PM | 224.50 | +0.91 | 50 | CT |
| 1:50:58 PM | 224.47 | +0.89 | 1,000 | CT |
| 1:47:31 PM | 224.37 | +0.85 | 100 | CT |
| 1:47:22 PM | 224.33 | +0.83 | 700 | CT |
| 1:40:55 PM | 224.57 | +0.94 | 2 | CT |
| 1:38:01 PM | 224.60 | +0.95 | 15 | CT |
| 1:29:44 PM | 224.60 | +0.95 | 25 | CT |
| 1:24:50 PM | 224.32 | +0.83 | 4 | CT |
| 1:22:53 PM | 224.01 | +0.69 | 2 | CT |
| 1:21:40 PM | 224.00 | +0.68 | 19 | CT |
| 1:21:38 PM | 224.00 | +0.68 | 1 | CT |
| 1:02:26 PM | 224.00 | +0.68 | 4 | CT |
| 12:56:00 PM | 223.41 | +0.42 | 19 | CT |
| 12:52:28 PM | 223.50 | +0.46 | 10 | CT |
| 12:35:07 PM | 222.55 | +0.03 | 4 | CT |
| 12:13:18 PM | 222.20 | -0.13 | 27 | CT |
| 12:07:05 PM | 222.92 | +0.20 | 5 | CT |
.