You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
224.16
+0.76%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:55 PM
Intraday
Number Trades: 209
Total Quantity: 23,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:22 PM | 223.00 | +0.23 | 5 | CT |
| 12:02:19 PM | 222.72 | +0.11 | 20 | CT |
| 11:55:24 AM | 222.56 | +0.04 | 7 | CT |
| 11:55:24 AM | 222.56 | +0.04 | 10 | CT |
| 11:46:12 AM | 222.52 | +0.02 | 30 | CT |
| 11:41:04 AM | 222.50 | +0.01 | 12 | CT |
| 11:41:04 AM | 222.51 | +0.01 | 288 | CT |
| 11:32:17 AM | 222.17 | -0.14 | 22 | CT |
| 11:11:05 AM | 221.88 | -0.27 | 7 | CT |
| 11:10:21 AM | 221.80 | -0.31 | 10 | CT |
| 11:06:01 AM | 223.26 | +0.35 | 25 | CT |
| 11:03:56 AM | 223.50 | +0.46 | 12 | CT |
| 11:03:56 AM | 223.47 | +0.45 | 288 | CT |
| 11:01:31 AM | 223.00 | +0.23 | 45 | CT |
| 10:53:23 AM | 222.86 | +0.17 | 500 | CT |
| 10:48:35 AM | 222.45 | -0.01 | 13 | CT |
| 10:48:35 AM | 222.45 | -0.01 | 10 | CT |
| 10:46:29 AM | 222.35 | -0.06 | 9 | CT |
| 10:43:29 AM | 221.69 | -0.36 | 20 | CT |
| 10:43:29 AM | 221.69 | -0.36 | 10 | CT |
.