You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Leveraged
209.37
-6.32%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 597
Total Quantity: 45,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:40 PM | 209.00 | -6.48 | 7 | CT |
4:25:32 PM | 209.05 | -6.46 | 10 | CT |
4:25:32 PM | 209.10 | -6.44 | 1 | CT |
4:24:57 PM | 210.17 | -5.96 | 90 | CT |
4:24:57 PM | 210.17 | -5.96 | 10 | CT |
4:24:39 PM | 209.70 | -6.17 | 21 | CT |
4:24:23 PM | 210.24 | -5.93 | 3 | CT |
4:23:59 PM | 210.69 | -5.73 | 90 | CT |
4:23:59 PM | 210.69 | -5.73 | 10 | CT |
4:23:48 PM | 209.75 | -6.15 | 18 | CT |
4:23:14 PM | 209.69 | -6.17 | 25 | CT |
4:23:12 PM | 209.50 | -6.26 | 50 | CT |
4:22:55 PM | 209.69 | -6.17 | 30 | CT |
4:22:15 PM | 209.97 | -6.05 | 110 | CT |
4:22:04 PM | 210.35 | -5.88 | 30 | CT |
4:21:30 PM | 210.00 | -6.04 | 20 | CT |
4:21:30 PM | 210.01 | -6.03 | 70 | CT |
4:21:11 PM | 210.25 | -5.92 | 10 | CT |
4:21:02 PM | 210.67 | -5.74 | 100 | CT |
4:20:47 PM | 210.75 | -5.70 | 7 | CT |